NuShares Historical Data

NSR Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 2017 $ 0.0000816
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0000785
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0000752
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0000721
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0000692
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0000684
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0000709
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0000705
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0000675
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0000728
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0000701
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0000679
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0000666
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0000622
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0000618
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0000603
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0000607
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0000594
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0000578
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000085
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0000811
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0000802
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0000798
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0000666
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0000643
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0000885
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0000874
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0000874
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0000993
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0001
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0000867
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000109
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000519
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000478
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00053
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000365
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000365
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000306
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000303
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000293
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00029
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000277
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000295
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000298
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000321
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000339
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000285
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00031
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000285
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000271
+0.00%
$ -- $ 1,086