NuShares Historical Data

NSR Page 38
Download
Date Close Price change Market cap Trading volume
Nov 1, 2016 $0.000269
+0.00%
$-- $727
Oct 31, 2016 $0.00028
+0.00%
$-- $699
Oct 30, 2016 $0.000307
+0.00%
$-- $697
Oct 29, 2016 $0.000272
+0.00%
$-- $715
Oct 28, 2016 $0.000288
+0.00%
$-- $686
Oct 27, 2016 $0.000334
+0.00%
$-- $682
Oct 26, 2016 $0.000344
+0.00%
$-- $675
Oct 25, 2016 $0.000384
+0.00%
$-- $651
Oct 24, 2016 $0.000397
+0.00%
$-- $650
Oct 23, 2016 $0.000418
+0.00%
$-- $653
Oct 22, 2016 $0.000419
+0.00%
$-- $655
Oct 21, 2016 $0.000422
+0.00%
$-- $630
Oct 20, 2016 $0.00044
+0.00%
$-- $628
Oct 19, 2016 $0.000453
+0.00%
$-- $629
Oct 18, 2016 $0.000413
+0.00%
$-- $635
Oct 17, 2016 $0.000395
+0.00%
$-- $637
Oct 16, 2016 $0.000397
+0.00%
$-- $640
Oct 15, 2016 $0.000408
+0.00%
$-- $637
Oct 14, 2016 $0.000466
+0.00%
$-- $638
Oct 13, 2016 $0.000394
+0.00%
$-- $636
Oct 12, 2016 $0.000394
+0.00%
$-- $636
Oct 11, 2016 $0.000416
+0.00%
$-- $640
Oct 10, 2016 $0.000389
+0.00%
$-- $617
Oct 9, 2016 $0.000357
+0.00%
$-- $616
Oct 8, 2016 $0.000358
+0.00%
$-- $618
Oct 7, 2016 $0.00037
+0.00%
$-- $616
Oct 6, 2016 $0.000373
+0.00%
$-- $611
Oct 5, 2016 $0.000367
+0.00%
$-- $612
Oct 4, 2016 $0.000378
+0.00%
$-- $609
Oct 3, 2016 $0.000391
+0.00%
$-- $612
Oct 2, 2016 $0.000366
+0.00%
$-- $611
Oct 1, 2016 $0.000386
+0.00%
$-- $613
Sep 30, 2016 $0.000377
+0.00%
$-- $608
Sep 29, 2016 $0.000381
+0.00%
$-- $605
Sep 28, 2016 $0.000399
+0.00%
$-- $605
Sep 27, 2016 $0.0004
+0.00%
$-- $605
Sep 26, 2016 $0.000406
+0.00%
$-- $607
Sep 25, 2016 $0.000397
+0.00%
$-- $601
Sep 24, 2016 $0.000398
+0.00%
$-- $603
Sep 23, 2016 $0.000404
+0.00%
$-- $603
Sep 22, 2016 $0.000447
+0.00%
$-- $596
Sep 21, 2016 $0.000382
+0.00%
$-- $597
Sep 20, 2016 $0.00039
+0.00%
$-- $609
Sep 19, 2016 $0.000409
+0.00%
$-- $610
Sep 18, 2016 $0.000434
+0.00%
$-- $611
Sep 17, 2016 $0.000413
+0.00%
$-- $607
Sep 16, 2016 $0.000432
+0.00%
$-- $608
Sep 15, 2016 $0.000414
+0.00%
$-- $608
Sep 14, 2016 $0.000488
+0.00%
$-- $610
Sep 13, 2016 $0.000481
+0.00%
$-- $609