NuShares Historical Data

NSR Page 39
Download
Date Close Price change Market cap Trading volume
Sep 12, 2016 $0.000371
+0.00%
$-- $608
Sep 11, 2016 $0.000412
+0.00%
$-- $606
Sep 10, 2016 $0.000425
+0.00%
$-- $625
Sep 9, 2016 $0.00053
+0.00%
$-- $623
Sep 8, 2016 $0.00045
+0.00%
$-- $626
Sep 7, 2016 $0.000313
+0.00%
$-- $613
Sep 6, 2016 $0.000299
+0.00%
$-- $610
Sep 5, 2016 $0.000303
+0.00%
$-- $606
Sep 4, 2016 $0.000317
+0.00%
$-- $610
Sep 3, 2016 $0.000335
+0.00%
$-- $599
Sep 2, 2016 $0.000316
+0.00%
$-- $575
Sep 1, 2016 $0.000292
+0.00%
$-- $572
Aug 31, 2016 $0.000287
+0.00%
$-- $574
Aug 30, 2016 $0.000294
+0.00%
$-- $577
Aug 29, 2016 $0.000299
+0.00%
$-- $574
Aug 28, 2016 $0.00027
+0.00%
$-- $575
Aug 27, 2016 $0.000274
+0.00%
$-- $570
Aug 26, 2016 $0.000296
+0.00%
$-- $579
Aug 25, 2016 $0.000283
+0.00%
$-- $578
Aug 24, 2016 $0.000267
+0.00%
$-- $580
Aug 23, 2016 $0.000274
+0.00%
$-- $584
Aug 22, 2016 $0.000294
+0.00%
$-- $587
Aug 21, 2016 $0.00029
+0.00%
$-- $581
Aug 20, 2016 $0.000291
+0.00%
$-- $583
Aug 19, 2016 $0.000299
+0.00%
$-- $575
Aug 18, 2016 $0.00031
+0.00%
$-- $573
Aug 17, 2016 $0.000315
+0.00%
$-- $572
Aug 16, 2016 $0.000313
+0.00%
$-- $580
Aug 15, 2016 $0.000306
+0.00%
$-- $567
Aug 14, 2016 $0.000313
+0.00%
$-- $569
Aug 13, 2016 $0.000321
+0.00%
$-- $585
Aug 12, 2016 $0.000311
+0.00%
$-- $587
Aug 11, 2016 $0.000306
+0.00%
$-- $588
Aug 10, 2016 $0.000325
+0.00%
$-- $591
Aug 9, 2016 $0.000322
+0.00%
$-- $585
Aug 8, 2016 $0.000353
+0.00%
$-- $589
Aug 7, 2016 $0.000337
+0.00%
$-- $591
Aug 6, 2016 $0.000328
+0.00%
$-- $586
Aug 5, 2016 $0.000351
+0.00%
$-- $575
Aug 4, 2016 $0.000277
+0.00%
$-- $576
Aug 3, 2016 $0.000289
+0.00%
$-- $566
Aug 2, 2016 $0.000246
+0.00%
$-- $513
Aug 1, 2016 $0.000358
+0.00%
$-- $607
Jul 31, 2016 $0.00041
+0.00%
$-- $622
Jul 30, 2016 $0.000432
+0.00%
$-- $655
Jul 29, 2016 $0.00042
+0.00%
$-- $655
Jul 28, 2016 $0.000366
+0.00%
$-- $654
Jul 27, 2016 $0.00038
+0.00%
$-- $655
Jul 26, 2016 $0.000425
+0.00%
$-- $654
Jul 25, 2016 $0.000406
+0.00%
$-- $654