NuShares Historical Data

NSR Page 41
Download
Date Close Price change Market cap Trading volume
Jun 4, 2016 $0.00151
+0.00%
$-- $572
Jun 3, 2016 $0.00175
+0.00%
$-- $567
Jun 2, 2016 $0.00153
+0.00%
$-- $537
Jun 1, 2016 $0.00161
+0.00%
$-- $537
May 31, 2016 $0.00149
+0.00%
$-- $529
May 30, 2016 $0.00185
+0.00%
$-- $532
May 29, 2016 $0.00165
+0.00%
$-- $516
May 28, 2016 $0.00185
+0.00%
$-- $524
May 27, 2016 $0.00208
+0.00%
$-- $474
May 26, 2016 $0.0024
+0.00%
$-- $453
May 25, 2016 $0.00243
+0.00%
$-- $450
May 24, 2016 $0.00241
+0.00%
$-- $446
May 23, 2016 $0.0024
+0.00%
$-- $444
May 22, 2016 $0.00225
+0.00%
$-- $440
May 21, 2016 $0.00226
+0.00%
$-- $444
May 20, 2016 $0.00233
+0.00%
$-- $442
May 19, 2016 $0.00231
+0.00%
$-- $443
May 18, 2016 $0.00246
+0.00%
$-- $454
May 17, 2016 $0.00239
+0.00%
$-- $453
May 16, 2016 $0.00246
+0.00%
$-- $455
May 15, 2016 $0.00258
+0.00%
$-- $458
May 14, 2016 $0.00263
+0.00%
$-- $456
May 13, 2016 $0.0026
+0.00%
$-- $455
May 12, 2016 $0.00259
+0.00%
$-- $454
May 11, 2016 $0.00269
+0.00%
$-- $453
May 10, 2016 $0.00264
+0.00%
$-- $449
May 9, 2016 $0.00273
+0.00%
$-- $460
May 8, 2016 $0.00261
+0.00%
$-- $458
May 7, 2016 $0.00266
+0.00%
$-- $458
May 6, 2016 $0.00262
+0.00%
$-- $460
May 5, 2016 $0.00269
+0.00%
$-- $448
May 4, 2016 $0.00237
+0.00%
$-- $446
May 3, 2016 $0.00243
+0.00%
$-- $450
May 2, 2016 $0.00242
+0.00%
$-- $444
May 1, 2016 $0.00247
+0.00%
$-- $452
Apr 30, 2016 $0.00251
+0.00%
$-- $449
Apr 29, 2016 $0.00259
+0.00%
$-- $455
Apr 28, 2016 $0.00233
+0.00%
$-- $448
Apr 27, 2016 $0.00233
+0.00%
$-- $447
Apr 26, 2016 $0.00233
+0.00%
$-- $466
Apr 25, 2016 $0.00261
+0.00%
$-- $462
Apr 24, 2016 $0.00262
+0.00%
$-- $458
Apr 23, 2016 $0.00262
+0.00%
$-- $450
Apr 22, 2016 $0.00259
+0.00%
$-- $445
Apr 21, 2016 $0.00259
+0.00%
$-- $449
Apr 20, 2016 $0.0027
+0.00%
$-- $441
Apr 19, 2016 $0.00268
+0.00%
$-- $435
Apr 18, 2016 $0.00261
+0.00%
$-- $428
Apr 17, 2016 $0.00272
+0.00%
$-- $426
Apr 16, 2016 $0.00278
+0.00%
$-- $430