NuShares Historical Data

NSR Page 40
Download
Date Close Price change Market cap Trading volume
Jul 24, 2016 $0.000422
+0.00%
$-- $659
Jul 23, 2016 $0.000472
+0.00%
$-- $655
Jul 22, 2016 $0.000482
+0.00%
$-- $651
Jul 21, 2016 $0.000518
+0.00%
$-- $665
Jul 20, 2016 $0.000505
+0.00%
$-- $664
Jul 19, 2016 $0.000517
+0.00%
$-- $671
Jul 18, 2016 $0.000556
+0.00%
$-- $670
Jul 17, 2016 $0.000602
+0.00%
$-- $676
Jul 16, 2016 $0.000601
+0.00%
$-- $661
Jul 15, 2016 $0.000604
+0.00%
$-- $664
Jul 14, 2016 $0.000618
+0.00%
$-- $657
Jul 13, 2016 $0.000674
+0.00%
$-- $661
Jul 12, 2016 $0.000677
+0.00%
$-- $671
Jul 11, 2016 $0.000673
+0.00%
$-- $647
Jul 10, 2016 $0.000718
+0.00%
$-- $647
Jul 9, 2016 $0.000671
+0.00%
$-- $652
Jul 8, 2016 $0.000689
+0.00%
$-- $663
Jul 7, 2016 $0.000692
+0.00%
$-- $635
Jul 6, 2016 $0.00076
+0.00%
$-- $673
Jul 5, 2016 $0.000757
+0.00%
$-- $664
Jul 4, 2016 $0.000864
+0.00%
$-- $675
Jul 3, 2016 $0.000609
+0.00%
$-- $662
Jul 2, 2016 $0.000754
+0.00%
$-- $698
Jul 1, 2016 $0.000823
+0.00%
$-- $675
Jun 30, 2016 $0.000998
+0.00%
$-- $670
Jun 29, 2016 $0.000859
+0.00%
$-- $637
Jun 28, 2016 $0.000503
+0.00%
$-- $645
Jun 27, 2016 $0.00049
+0.00%
$-- $645
Jun 26, 2016 $0.000494
+0.00%
$-- $625
Jun 25, 2016 $0.000511
+0.00%
$-- $664
Jun 24, 2016 $0.000493
+0.00%
$-- $657
Jun 23, 2016 $0.000534
+0.00%
$-- $621
Jun 22, 2016 $0.000608
+0.00%
$-- $591
Jun 21, 2016 $0.000581
+0.00%
$-- $667
Jun 20, 2016 $0.000595
+0.00%
$-- $734
Jun 19, 2016 $0.000624
+0.00%
$-- $761
Jun 18, 2016 $0.000724
+0.00%
$-- $754
Jun 17, 2016 $0.000692
+0.00%
$-- $744
Jun 16, 2016 $0.000837
+0.00%
$-- $761
Jun 15, 2016 $0.00085
+0.00%
$-- $691
Jun 14, 2016 $0.000774
+0.00%
$-- $685
Jun 13, 2016 $0.000721
+0.00%
$-- $700
Jun 12, 2016 $0.0008
+0.00%
$-- $667
Jun 11, 2016 $0.000787
+0.00%
$-- $592
Jun 10, 2016 $0.000774
+0.00%
$-- $578
Jun 9, 2016 $0.00113
+0.00%
$-- $575
Jun 8, 2016 $0.00116
+0.00%
$-- $581
Jun 7, 2016 $0.00109
+0.00%
$-- $576
Jun 6, 2016 $0.00129
+0.00%
$-- $584
Jun 5, 2016 $0.00153
+0.00%
$-- $575