NuShares Historical Data

NSR Page 49
Download
Date Close Price change Market cap Trading volume
May 1, 2015 $0.00252
+0.00%
$-- $233
Apr 30, 2015 $0.00251
+0.00%
$-- $236
Apr 29, 2015 $0.00239
+0.00%
$-- $225
Apr 28, 2015 $0.00262
+0.00%
$-- $226
Apr 27, 2015 $0.00274
+0.00%
$-- $229
Apr 26, 2015 $0.00271
+0.00%
$-- $219
Apr 25, 2015 $0.00271
+0.00%
$-- $226
Apr 24, 2015 $0.00253
+0.00%
$-- $231
Apr 23, 2015 $0.00264
+0.00%
$-- $235
Apr 22, 2015 $0.00276
+0.00%
$-- $234
Apr 21, 2015 $0.00322
+0.00%
$-- $234
Apr 20, 2015 $0.00315
+0.00%
$-- $224
Apr 19, 2015 $0.00275
+0.00%
$-- $223
Apr 18, 2015 $0.0028
+0.00%
$-- $223
Apr 17, 2015 $0.00233
+0.00%
$-- $223
Apr 16, 2015 $0.00259
+0.00%
$-- $228
Apr 15, 2015 $0.00185
+0.00%
$-- $223
Apr 14, 2015 $0.00219
+0.00%
$-- $218
Apr 13, 2015 $0.00258
+0.00%
$-- $224
Apr 12, 2015 $0.00297
+0.00%
$-- $236
Apr 11, 2015 $0.00303
+0.00%
$-- $236
Apr 10, 2015 $0.00327
+0.00%
$-- $235
Apr 9, 2015 $0.00329
+0.00%
$-- $243
Apr 8, 2015 $0.00331
+0.00%
$-- $245
Apr 7, 2015 $0.0038
+0.00%
$-- $253
Apr 6, 2015 $0.00383
+0.00%
$-- $255
Apr 5, 2015 $0.00337
+0.00%
$-- $260
Apr 4, 2015 $0.00409
+0.00%
$-- $253
Apr 3, 2015 $0.0034
+0.00%
$-- $254
Apr 2, 2015 $0.00338
+0.00%
$-- $253
Apr 1, 2015 $0.00318
+0.00%
$-- $246
Mar 31, 2015 $0.00269
+0.00%
$-- $244
Mar 30, 2015 $0.0026
+0.00%
$-- $247
Mar 29, 2015 $0.00286
+0.00%
$-- $242
Mar 28, 2015 $0.00327
+0.00%
$-- $252
Mar 27, 2015 $0.00305
+0.00%
$-- $247
Mar 26, 2015 $0.00302
+0.00%
$-- $248
Mar 25, 2015 $0.00363
+0.00%
$-- $246
Mar 24, 2015 $0.00359
+0.00%
$-- $247
Mar 23, 2015 $0.00406
+0.00%
$-- $265
Mar 22, 2015 $0.00407
+0.00%
$-- $269
Mar 21, 2015 $0.00403
+0.00%
$-- $260
Mar 20, 2015 $0.00411
+0.00%
$-- $262
Mar 19, 2015 $0.00363
+0.00%
$-- $261
Mar 18, 2015 $0.00404
+0.00%
$-- $256
Mar 17, 2015 $0.00446
+0.00%
$-- $285
Mar 16, 2015 $0.00272
+0.00%
$-- $290
Mar 15, 2015 $0.00492
+0.00%
$-- $285
Mar 14, 2015 $0.00402
+0.00%
$-- $282
Mar 13, 2015 $0.00466
+0.00%
$-- $287