NuShares Historical Data

NSR Page 49
Download
Date Close Price change Market cap Trading volume
May 1, 2015 $ 0.00252
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00251
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00239
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00262
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00274
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00271
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00271
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00253
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00264
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00276
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00322
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00315
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00275
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0028
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00233
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00259
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00185
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00219
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00258
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00297
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00303
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00327
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00329
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00331
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0038
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00383
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00337
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00409
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0034
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00338
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00318
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00269
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0026
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00286
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00327
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00305
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00302
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00363
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00359
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00406
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00407
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00403
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00411
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00363
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00404
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00446
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00272
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00492
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00402
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00466
+0.00%
$ -- $ 287