NuShares Historical Data

NSR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 2015 $ 0.00496
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00532
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00499
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00497
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00494
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00541
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00517
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00547
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00527
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00512
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00521
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00463
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00459
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00423
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00437
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00436
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00421
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0037
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00424
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00428
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00426
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00435
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00423
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0048
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00408
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00424
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00468
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00538
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00516
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00496
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00453
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00466
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0048
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00557
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00499
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00603
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00669
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00693
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000239
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.01
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00799
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00828
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00901
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00951
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.011
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00794
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.00739
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.00821
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.00943
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0091
+0.00%
$ -- $ 233