NuShares Historical Data

NSR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 2015 $0.00496
+0.00%
$-- $294
Mar 11, 2015 $0.00532
+0.00%
$-- $296
Mar 10, 2015 $0.00499
+0.00%
$-- $291
Mar 9, 2015 $0.00497
+0.00%
$-- $290
Mar 8, 2015 $0.00494
+0.00%
$-- $274
Mar 7, 2015 $0.00541
+0.00%
$-- $275
Mar 6, 2015 $0.00517
+0.00%
$-- $273
Mar 5, 2015 $0.00547
+0.00%
$-- $275
Mar 4, 2015 $0.00527
+0.00%
$-- $272
Mar 3, 2015 $0.00512
+0.00%
$-- $281
Mar 2, 2015 $0.00521
+0.00%
$-- $274
Mar 1, 2015 $0.00463
+0.00%
$-- $258
Feb 28, 2015 $0.00459
+0.00%
$-- $254
Feb 27, 2015 $0.00423
+0.00%
$-- $253
Feb 26, 2015 $0.00437
+0.00%
$-- $237
Feb 25, 2015 $0.00436
+0.00%
$-- $237
Feb 24, 2015 $0.00421
+0.00%
$-- $239
Feb 23, 2015 $0.0037
+0.00%
$-- $239
Feb 22, 2015 $0.00424
+0.00%
$-- $236
Feb 21, 2015 $0.00428
+0.00%
$-- $244
Feb 20, 2015 $0.00426
+0.00%
$-- $245
Feb 19, 2015 $0.00435
+0.00%
$-- $242
Feb 18, 2015 $0.00423
+0.00%
$-- $235
Feb 17, 2015 $0.0048
+0.00%
$-- $243
Feb 16, 2015 $0.00408
+0.00%
$-- $236
Feb 15, 2015 $0.00424
+0.00%
$-- $233
Feb 14, 2015 $0.00468
+0.00%
$-- $259
Feb 13, 2015 $0.00538
+0.00%
$-- $236
Feb 12, 2015 $0.00516
+0.00%
$-- $222
Feb 11, 2015 $0.00496
+0.00%
$-- $219
Feb 10, 2015 $0.00453
+0.00%
$-- $220
Feb 9, 2015 $0.00466
+0.00%
$-- $220
Feb 8, 2015 $0.0048
+0.00%
$-- $224
Feb 7, 2015 $0.00557
+0.00%
$-- $228
Feb 6, 2015 $0.00499
+0.00%
$-- $223
Feb 5, 2015 $0.00603
+0.00%
$-- $217
Feb 4, 2015 $0.00669
+0.00%
$-- $227
Feb 3, 2015 $0.00693
+0.00%
$-- $227
Feb 2, 2015 $0.000239
+0.00%
$-- $239
Feb 1, 2015 $0.01
+0.00%
$-- $225
Jan 31, 2015 $0.00799
+0.00%
$-- $219
Jan 30, 2015 $0.00828
+0.00%
$-- $232
Jan 29, 2015 $0.00901
+0.00%
$-- $234
Jan 28, 2015 $0.00951
+0.00%
$-- $236
Jan 27, 2015 $0.011
+0.00%
$-- $263
Jan 26, 2015 $0.00794
+0.00%
$-- $269
Jan 25, 2015 $0.00739
+0.00%
$-- $252
Jan 24, 2015 $0.00821
+0.00%
$-- $248
Jan 23, 2015 $0.00943
+0.00%
$-- $232
Jan 22, 2015 $0.0091
+0.00%
$-- $233