NuShares Historical Data

NSR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 2, 2014 $0.00457
+0.00%
$-- $381
Dec 1, 2014 $0.00708
+0.00%
$-- $379
Nov 30, 2014 $0.00525
+0.00%
$-- $375
Nov 29, 2014 $0.00368
+0.00%
$-- $376
Nov 28, 2014 $0.00352
+0.00%
$-- $378
Nov 27, 2014 $0.00301
+0.00%
$-- $369
Nov 26, 2014 $0.00298
+0.00%
$-- $365
Nov 25, 2014 $0.00307
+0.00%
$-- $376
Nov 24, 2014 $0.00309
+0.00%
$-- $379
Nov 23, 2014 $0.00298
+0.00%
$-- $366
Nov 22, 2014 $0.0056
+0.00%
$-- $352
Nov 21, 2014 $0.00559
+0.00%
$-- $352
Nov 20, 2014 $0.00568
+0.00%
$-- $357
Nov 19, 2014 $0.00607
+0.00%
$-- $381
Nov 18, 2014 $0.00603
+0.00%
$-- $379
Nov 17, 2014 $0.00612
+0.00%
$-- $385
Nov 16, 2014 $0.00613
+0.00%
$-- $386
Nov 15, 2014 $0.00596
+0.00%
$-- $375
Nov 14, 2014 $0.0063
+0.00%
$-- $397
Nov 13, 2014 $0.00682
+0.00%
$-- $429
Nov 12, 2014 $0.00687
+0.00%
$-- $432
Nov 11, 2014 $0.00581
+0.00%
$-- $365
Nov 10, 2014 $0.00584
+0.00%
$-- $367
Nov 9, 2014 $0.00576
+0.00%
$-- $362
Nov 8, 2014 $0.00546
+0.00%
$-- $344
Nov 7, 2014 $0.00544
+0.00%
$-- $342
Nov 6, 2014 $0.00553
+0.00%
$-- $348
Nov 5, 2014 $0.00537
+0.00%
$-- $338
Nov 4, 2014 $0.00521
+0.00%
$-- $328
Nov 3, 2014 $0.0253
+0.00%
$-- $324
Nov 2, 2014 $0.0252
+0.00%
$-- $323
Download