NuShares Historical Data

NSR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 2015 $0.0103
+0.00%
$-- $228
Jan 20, 2015 $0.0099
+0.00%
$-- $211
Jan 19, 2015 $0.0076
+0.00%
$-- $216
Jan 18, 2015 $0.0116
+0.00%
$-- $211
Jan 17, 2015 $0.0111
+0.00%
$-- $200
Jan 16, 2015 $0.0103
+0.00%
$-- $207
Jan 15, 2015 $0.0115
+0.00%
$-- $210
Jan 14, 2015 $0.0107
+0.00%
$-- $165
Jan 13, 2015 $0.0108
+0.00%
$-- $221
Jan 12, 2015 $0.00902
+0.00%
$-- $269
Jan 11, 2015 $0.0091
+0.00%
$-- $265
Jan 10, 2015 $0.00853
+0.00%
$-- $273
Jan 9, 2015 $0.00931
+0.00%
$-- $288
Jan 8, 2015 $0.00775
+0.00%
$-- $283
Jan 7, 2015 $0.00768
+0.00%
$-- $291
Jan 6, 2015 $0.00748
+0.00%
$-- $282
Jan 5, 2015 $0.00709
+0.00%
$-- $275
Jan 4, 2015 $0.00572
+0.00%
$-- $265
Jan 3, 2015 $0.00624
+0.00%
$-- $287
Jan 2, 2015 $0.00701
+0.00%
$-- $315
Jan 1, 2015 $0.00691
+0.00%
$-- $315
Dec 31, 2014 $0.00636
+0.00%
$-- $318
Dec 30, 2014 $0.00594
+0.00%
$-- $311
Dec 29, 2014 $0.0063
+0.00%
$-- $314
Dec 28, 2014 $0.00571
+0.00%
$-- $317
Dec 27, 2014 $0.00653
+0.00%
$-- $315
Dec 26, 2014 $0.00617
+0.00%
$-- $330
Dec 25, 2014 $0.00569
+0.00%
$-- $319
Dec 24, 2014 $0.0061
+0.00%
$-- $322
Dec 23, 2014 $0.00562
+0.00%
$-- $335
Dec 22, 2014 $0.00579
+0.00%
$-- $331
Dec 21, 2014 $0.00508
+0.00%
$-- $323
Dec 20, 2014 $0.00504
+0.00%
$-- $330
Dec 19, 2014 $0.00524
+0.00%
$-- $318
Dec 18, 2014 $0.00487
+0.00%
$-- $310
Dec 17, 2014 $0.00502
+0.00%
$-- $320
Dec 16, 2014 $0.00518
+0.00%
$-- $330
Dec 15, 2014 $0.0062
+0.00%
$-- $345
Dec 14, 2014 $0.00627
+0.00%
$-- $349
Dec 13, 2014 $0.00625
+0.00%
$-- $348
Dec 12, 2014 $0.00557
+0.00%
$-- $353
Dec 11, 2014 $0.00574
+0.00%
$-- $348
Dec 10, 2014 $0.00524
+0.00%
$-- $348
Dec 9, 2014 $0.00565
+0.00%
$-- $352
Dec 8, 2014 $0.00693
+0.00%
$-- $365
Dec 7, 2014 $0.00762
+0.00%
$-- $376
Dec 6, 2014 $0.00651
+0.00%
$-- $376
Dec 5, 2014 $0.00684
+0.00%
$-- $378
Dec 4, 2014 $0.0066
+0.00%
$-- $370
Dec 3, 2014 $0.0049
+0.00%
$-- $377