DIAM Historical Data

DIAM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00774
+0.72%
$11.11 million $92,121
Mar 27, 2026 $0.00768
-0.56%
$11.03 million $85,322
Mar 26, 2026 $0.00773
-0.71%
$11.09 million $130,914
Mar 25, 2026 $0.00778
-1.73%
$11.17 million $406,196
Mar 24, 2026 $0.00792
-1.02%
$11.37 million $712,989
Mar 23, 2026 $0.008
-0.30%
$43.21 million $234,158
Mar 22, 2026 $0.00803
-0.69%
$43.35 million $205,376
Mar 21, 2026 $0.00808
-0.59%
$43.64 million $253,125
Mar 20, 2026 $0.00813
-0.30%
$11.67 million $153,139
Mar 19, 2026 $0.00815
-0.82%
$11.71 million $185,611
Mar 18, 2026 $0.00822
-0.74%
$11.8 million $216,427
Mar 17, 2026 $0.00828
+1.88%
$11.89 million $163,120
Mar 16, 2026 $0.00813
-1.29%
$43.9 million $268,700
Mar 15, 2026 $0.00823
+1.04%
$44.48 million $201,866
Mar 14, 2026 $0.00815
-0.31%
$44 million $267,178
Mar 13, 2026 $0.00817
+9.30%
$11.74 million $1.03 million
Mar 12, 2026 $0.00748
+1.04%
$10.73 million $94,163
Mar 11, 2026 $0.0074
+3.49%
$10.63 million $125,892
Mar 10, 2026 $0.00715
+0.77%
$10.27 million $103,468
Mar 9, 2026 $0.0071
-0.53%
$38.34 million $216,200
Mar 8, 2026 $0.00714
+0.62%
$38.55 million $395,669
Mar 7, 2026 $0.00709
+0.03%
$10.18 million $277,230
Mar 6, 2026 $0.00709
-4.37%
$10.18 million $517,715
Mar 5, 2026 $0.00742
+0.28%
$10.65 million $518,790
Mar 4, 2026 $0.0074
-0.51%
$10.62 million $536,601
Mar 3, 2026 $0.00743
-0.53%
$10.67 million $430,602
Mar 2, 2026 $0.00747
-1.26%
$40.37 million $650,009
Mar 1, 2026 $0.00757
-0.18%
$10.87 million $130,897
Feb 28, 2026 $0.00758
-0.13%
$10.89 million $117,534
Feb 27, 2026 $0.00759
+0.71%
$10.9 million $149,221
Feb 26, 2026 $0.00754
-0.72%
$10.82 million $68,443
Feb 25, 2026 $0.00759
-4.86%
$10.9 million $157,734
Feb 24, 2026 $0.00798
-0.34%
$11.46 million $143,269
Feb 23, 2026 $0.00801
+0.18%
$11.5 million $84,063
Feb 22, 2026 $0.00799
-0.10%
$11.48 million $58,973
Feb 21, 2026 $0.008
+0.01%
$11.49 million $82,470
Feb 20, 2026 $0.008
-0.09%
$11.49 million $197,704
Feb 19, 2026 $0.00801
-0.02%
$11.5 million $90,545
Feb 18, 2026 $0.00801
-0.61%
$11.49 million $121,354
Feb 17, 2026 $0.00806
-2.70%
$11.57 million $483,382
Feb 16, 2026 $0.00828
-0.81%
$11.89 million $157,300
Feb 15, 2026 $0.00835
+2.41%
$11.99 million $217,153
Feb 14, 2026 $0.00815
-1.63%
$11.71 million $266,069
Feb 13, 2026 $0.00829
-0.46%
$11.9 million $361,027
Feb 12, 2026 $0.00833
-0.19%
$11.96 million $164,679
Feb 11, 2026 $0.00834
-0.60%
$11.99 million $207,916
Feb 10, 2026 $0.00839
+0.52%
$12.05 million $99,801
Feb 9, 2026 $0.00835
-0.38%
$12 million $103,181
Feb 8, 2026 $0.00838
+0.23%
$12.03 million $101,216
Feb 7, 2026 $0.00836
+1.29%
$12.01 million $135,305