DIAM Historical Data

DIAM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0114
-2.85%
$ 16.42 million $ 406,955
Nov 29, 2025 $ 0.0118
-3.69%
$ 16.89 million $ 422,900
Nov 28, 2025 $ 0.0122
+7.18%
$ 17.55 million $ 428,703
Nov 27, 2025 $ 0.0114
-2.76%
$ 16.37 million $ 7.22 million
Nov 26, 2025 $ 0.0117
+2.71%
$ 16.84 million $ 8.59 million
Nov 25, 2025 $ 0.0114
+4.28%
$ 16.39 million $ 4.47 million
Nov 24, 2025 $ 0.0109
+0.09%
$ 15.72 million $ 2.95 million
Nov 23, 2025 $ 0.011
+4.52%
$ 15.7 million $ 1.74 million
Nov 22, 2025 $ 0.0105
-4.45%
$ 15.05 million $ 1.69 million
Nov 21, 2025 $ 0.0109
-0.97%
$ 15.71 million $ 1.92 million
Nov 20, 2025 $ 0.0111
+1.77%
$ 15.85 million $ 1.87 million
Nov 19, 2025 $ 0.0109
-12.45%
$ 15.61 million $ 2.38 million
Nov 18, 2025 $ 0.0124
+3.32%
$ 17.83 million $ 12.68 million
Nov 17, 2025 $ 0.012
-9.95%
$ 17.28 million $ 29.37 million
Nov 16, 2025 $ 0.0133
+4.61%
$ 19.19 million $ 49.93 million
Nov 15, 2025 $ 0.0127
+5.42%
$ 18.24 million $ 24.84 million
Nov 14, 2025 $ 0.0121
-3.10%
$ 17.26 million $ 15.95 million
Nov 13, 2025 $ 0.0125
-0.04%
$ 17.92 million $ 5.4 million
Nov 12, 2025 $ 0.0126
-1.19%
$ 18.01 million $ 25.58 million
Nov 11, 2025 $ 0.0127
-1.90%
$ 18.28 million $ 15.09 million
Nov 10, 2025 $ 0.013
-1.86%
$ 18.63 million $ 8.06 million
Nov 9, 2025 $ 0.0132
-1.72%
$ 18.99 million $ 15.7 million
Nov 8, 2025 $ 0.0135
+0.71%
$ 19.32 million $ 23.26 million
Nov 7, 2025 $ 0.0134
-1.10%
$ 19.18 million $ 4.87 million
Nov 6, 2025 $ 0.0135
-4.05%
$ 19.4 million $ 9.5 million
Nov 5, 2025 $ 0.0141
+1.37%
$ 20.22 million $ 5.3 million
Nov 4, 2025 $ 0.0139
-2.22%
$ 19.94 million $ 490,416
Nov 3, 2025 $ 0.0142
-2.88%
$ 20.4 million $ 187,856
Nov 2, 2025 $ 0.0146
-2.43%
$ 21 million $ 138,264
Nov 1, 2025 $ 0.015
+2.82%
$ 21.52 million $ 117,955
Oct 31, 2025 $ 0.0146
+1.90%
$ 20.93 million $ 116,163
Oct 30, 2025 $ 0.0143
-0.35%
$ 20.52 million $ 87,240
Oct 29, 2025 $ 0.0143
+2.87%
$ 20.59 million $ 100,316
Oct 28, 2025 $ 0.0139
-0.42%
$ 20.01 million $ 91,202
Oct 27, 2025 $ 0.014
-0.04%
$ 20.12 million $ 25,818
Oct 26, 2025 $ 0.014
+0.93%
$ 20.1 million $ 21,742
Oct 25, 2025 $ 0.0139
+1.26%
$ 19.92 million $ 147,573
Oct 24, 2025 $ 0.0137
+2.01%
$ 19.67 million $ 200,692
Oct 23, 2025 $ 0.0134
+2.01%
$ 19.28 million $ 203,909
Oct 22, 2025 $ 0.0131
+0.61%
$ 18.85 million $ 194,187
Oct 21, 2025 $ 0.013
+0.30%
$ 18.72 million $ 199,167
Oct 20, 2025 $ 0.013
-0.34%
$ 18.68 million $ 90,932
Oct 19, 2025 $ 0.013
+0.39%
$ 18.75 million $ 205,339
Oct 18, 2025 $ 0.013
-1.83%
$ 18.66 million $ 225,378
Oct 17, 2025 $ 0.0132
-0.94%
$ 19 million $ 185,025
Oct 16, 2025 $ 0.0133
-0.79%
$ 19.16 million $ 149,450
Oct 15, 2025 $ 0.0134
-1.01%
$ 19.31 million $ 84,767
Oct 14, 2025 $ 0.0136
-1.89%
$ 19.5 million $ 119,032
Oct 13, 2025 $ 0.0139
+0.95%
$ 19.9 million $ 102,774
Oct 12, 2025 $ 0.0137
-1.83%
$ 19.71 million $ 97,730