DIAM Historical Data

DIAM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00836
+0.00%
$ 12 million $ 102,427
Feb 9, 9 PM $ 0.00836
+0.11%
$ 12 million $ 100,970
Feb 9, 8 PM $ 0.00835
-0.05%
$ 11.99 million $ 99,772
Feb 9, 7 PM $ 0.00835
-0.09%
$ 11.99 million $ 98,108
Feb 9, 6 PM $ 0.00836
+0.07%
$ 12 million $ 97,170
Feb 9, 5 PM $ 0.00836
+0.05%
$ 12 million $ 96,318
Feb 9, 4 PM $ 0.00835
-0.04%
$ 11.98 million $ 95,414
Feb 9, 3 PM $ 0.00835
+0.00%
$ 11.99 million $ 94,563
Feb 9, 2 PM $ 0.00835
+0.00%
$ 12 million $ 97,797
Feb 9, 1 PM $ 0.00835
+0.01%
$ 12 million $ 97,270
Feb 9, 12 PM $ 0.00835
+0.04%
$ 11.99 million $ 97,164
Feb 9, 11 AM $ 0.00835
-0.02%
$ 11.99 million $ 97,711
Feb 9, 10 AM $ 0.00835
-0.04%
$ 12 million $ 98,770
Feb 9, 9 AM $ 0.00836
-0.41%
$ 12 million $ 98,831
Feb 9, 8 AM $ 0.00839
-0.04%
$ 12.04 million $ 94,687
Feb 9, 7 AM $ 0.00839
+0.03%
$ 12.05 million $ 95,243
Feb 9, 6 AM $ 0.00839
+0.01%
$ 12.05 million $ 94,964
Feb 9, 5 AM $ 0.00839
-0.02%
$ 12.05 million $ 95,523
Feb 9, 4 AM $ 0.00839
-0.01%
$ 12.04 million $ 96,141
Feb 9, 3 AM $ 0.00839
+0.03%
$ 12.04 million $ 97,231
Feb 9, 2 AM $ 0.00839
+0.03%
$ 12.05 million $ 97,995
Feb 9, 1 AM $ 0.00839
+0.14%
$ 12.04 million $ 99,122
Feb 9, 12 AM $ 0.00838
-0.06%
$ 12.03 million $ 99,900
Feb 8, 11 PM $ 0.00838
+0.02%
$ 12.03 million $ 101,216
Feb 8, 10 PM $ 0.00838
+0.08%
$ 12.03 million $ 102,637
Feb 8, 9 PM $ 0.00837
+0.00%
$ 12.02 million $ 104,458
Feb 8, 8 PM $ 0.00837
+0.09%
$ 12.02 million $ 107,051
Feb 8, 7 PM $ 0.00837
-0.16%
$ 12.02 million $ 109,891
Feb 8, 6 PM $ 0.00838
+0.05%
$ 12.03 million $ 112,725
Feb 8, 5 PM $ 0.00838
+0.06%
$ 12.02 million $ 114,545
Feb 8, 4 PM $ 0.00837
-0.08%
$ 12.02 million $ 116,833
Feb 8, 3 PM $ 0.00838
+0.04%
$ 12.03 million $ 119,286
Feb 8, 2 PM $ 0.00837
-0.03%
$ 12.02 million $ 119,800
Feb 8, 1 PM $ 0.00838
+0.02%
$ 12.03 million $ 121,215
Feb 8, 12 PM $ 0.00837
-0.03%
$ 12.02 million $ 122,588
Feb 8, 11 AM $ 0.00838
+0.02%
$ 12.03 million $ 122,472
Feb 8, 10 AM $ 0.00837
+0.01%
$ 12.02 million $ 122,127
Feb 8, 9 AM $ 0.00837
-0.02%
$ 12.02 million $ 121,624
Feb 8, 8 AM $ 0.00837
+0.12%
$ 12.02 million $ 121,152
Feb 8, 7 AM $ 0.00836
+0.01%
$ 12.01 million $ 120,321
Feb 8, 6 AM $ 0.00836
-0.02%
$ 12.01 million $ 120,182
Feb 8, 5 AM $ 0.00837
+0.09%
$ 12.01 million $ 133,359
Feb 8, 4 AM $ 0.00836
-0.16%
$ 11.99 million $ 137,532
Feb 8, 3 AM $ 0.00837
+0.03%
$ 12.02 million $ 137,812
Feb 8, 2 AM $ 0.00837
-0.06%
$ 12.02 million $ 137,713
Feb 8, 1 AM $ 0.00837
+0.06%
$ 12.03 million $ 136,946
Feb 8, 12 AM $ 0.00837
+0.07%
$ 12.02 million $ 136,074
Feb 7, 11 PM $ 0.00836
-0.06%
$ 12.01 million $ 135,305
Feb 7, 10 PM $ 0.00837
+0.09%
$ 12.01 million $ 133,971
Feb 7, 9 PM $ 0.00836
+0.03%
$ 12.01 million $ 133,536