Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAM Historical Data

DIAM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 AM $0.00581
-0.03%
$31.38 million $234,216
Jul 27, 10 AM $0.00581
+0.28%
$31.38 million $236,591
Jul 27, 9 AM $0.00579
+0.25%
$31.3 million $239,566
Jul 27, 8 AM $0.00578
+0.07%
$31.22 million $242,564
Jul 27, 7 AM $0.00578
-0.14%
$31.2 million $250,182
Jul 27, 6 AM $0.00578
+0.09%
$31.24 million $257,869
Jul 27, 5 AM $0.00578
+0.00%
$31.22 million $262,993
Jul 27, 4 AM $0.00578
-0.01%
$31.22 million $266,628
Jul 27, 3 AM $0.00578
-0.17%
$31.22 million $278,842
Jul 27, 2 AM $0.00579
-0.27%
$31.28 million $280,417
Jul 27, 1 AM $0.00581
+0.09%
$31.37 million $271,150
Jul 27, 12 AM $0.0058
-0.14%
$31.34 million $257,896
Jul 26, 11 PM $0.00581
+0.03%
$31.38 million $243,182
Jul 26, 10 PM $0.00581
+0.07%
$31.36 million $233,664
Jul 26, 9 PM $0.0058
-0.09%
$31.34 million $227,680
Jul 26, 8 PM $0.00581
+0.09%
$31.38 million $218,209
Jul 26, 7 PM $0.0058
-0.09%
$31.34 million $213,053
Jul 26, 6 PM $0.00581
+0.02%
$31.36 million $216,373
Jul 26, 5 PM $0.0058
+0.06%
$31.36 million $219,481
Jul 26, 4 PM $0.0058
-0.18%
$31.34 million $223,890
Jul 26, 3 PM $0.00581
+0.10%
$31.38 million $221,422
Jul 26, 2 PM $0.00581
+0.05%
$31.36 million $215,496
Jul 26, 1 PM $0.0058
-0.08%
$31.35 million $214,569
Jul 26, 12 PM $0.00581
-0.06%
$31.36 million $216,076
Jul 26, 11 AM $0.00581
+0.05%
$31.38 million $219,957
Jul 26, 10 AM $0.00581
-0.01%
$31.36 million $223,193
Jul 26, 9 AM $0.00581
-0.03%
$31.38 million $222,709
Jul 26, 8 AM $0.00581
+0.08%
$31.38 million $222,561
Jul 26, 7 AM $0.00581
+0.02%
$31.36 million $225,444
Jul 26, 6 AM $0.00581
-0.06%
$31.36 million $229,051
Jul 26, 5 AM $0.00581
+0.01%
$31.38 million $230,069
Jul 26, 4 AM $0.00581
-0.06%
$31.39 million $227,058
Jul 26, 3 AM $0.00581
+0.06%
$31.4 million $224,082
Jul 26, 2 AM $0.00581
+0.08%
$31.38 million $230,435
Jul 26, 1 AM $0.0058
-0.11%
$31.35 million $240,908
Jul 26, 12 AM $0.00581
+0.00%
$31.39 million $253,280
Jul 25, 11 PM $0.00581
-0.01%
$31.39 million $259,259
Jul 25, 10 PM $0.00581
-0.03%
$31.39 million $264,426
Jul 25, 9 PM $0.00581
+0.01%
$31.4 million $274,657
Jul 25, 8 PM $0.00581
+0.15%
$31.4 million $286,122
Jul 25, 7 PM $0.0058
-0.06%
$31.35 million $286,484
Jul 25, 6 PM $0.00581
-0.03%
$31.37 million $284,778
Jul 25, 5 PM $0.00581
-0.01%
$31.36 million $288,791
Jul 25, 4 PM $0.00581
-0.02%
$31.36 million $289,440
Jul 25, 3 PM $0.0058
+0.00%
$31.35 million $290,342
Jul 25, 2 PM $0.00581
-0.10%
$31.37 million $296,361
Jul 25, 1 PM $0.00581
-0.07%
$31.37 million $298,446
Jul 25, 12 PM $0.00581
-0.02%
$31.36 million $300,665
Jul 25, 11 AM $0.00581
-0.13%
$31.38 million $299,955
Jul 25, 10 AM $0.00582
+0.05%
$31.42 million $290,963