DIAM Historical Data

DIAM Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00699
+0.01%
$ 37.77 million $ 108,991
May 26, 5 PM $ 0.00699
-0.10%
$ 37.76 million $ 109,043
May 26, 4 PM $ 0.007
+0.06%
$ 37.8 million $ 108,884
May 26, 3 PM $ 0.00699
-0.09%
$ 37.78 million $ 108,776
May 26, 2 PM $ 0.007
+0.09%
$ 37.81 million $ 108,439
May 26, 1 PM $ 0.00699
+0.09%
$ 37.78 million $ 108,607
May 26, 12 PM $ 0.00699
-0.05%
$ 37.74 million $ 108,395
May 26, 11 AM $ 0.00699
-0.17%
$ 37.76 million $ 108,846
May 26, 10 AM $ 0.007
+0.14%
$ 37.83 million $ 108,886
May 26, 9 AM $ 0.00699
-0.03%
$ 37.77 million $ 108,993
May 26, 8 AM $ 0.007
+0.03%
$ 37.78 million $ 109,904
May 26, 7 AM $ 0.00699
-0.03%
$ 37.77 million $ 110,182
May 26, 6 AM $ 0.007
+0.04%
$ 37.78 million $ 110,497
May 26, 5 AM $ 0.007
+0.18%
$ 37.79 million $ 110,463
May 26, 4 AM $ 0.00698
-0.14%
$ 37.72 million $ 110,684
May 26, 3 AM $ 0.00699
-0.07%
$ 37.77 million $ 111,007
May 26, 2 AM $ 0.00699
-0.11%
$ 37.75 million $ 110,329
May 26, 1 AM $ 0.007
-0.81%
$ 37.79 million $ 110,751
May 26, 12 AM $ 0.00705
+0.00%
$ 38.1 million $ 107,789
May 25, 11 PM $ 0.00705
+0.04%
$ 38.1 million $ 108,875
May 25, 10 PM $ 0.00705
-0.18%
$ 38.06 million $ 109,465
May 25, 9 PM $ 0.00706
-0.06%
$ 38.11 million $ 109,600
May 25, 8 PM $ 0.00706
-0.07%
$ 38.13 million $ 109,787
May 25, 7 PM $ 0.00707
+0.02%
$ 38.16 million $ 112,187
May 25, 6 PM $ 0.00706
-0.06%
$ 38.15 million $ 114,918
May 25, 5 PM $ 0.00707
+0.02%
$ 38.18 million $ 117,330
May 25, 4 PM $ 0.00707
+0.03%
$ 38.17 million $ 120,573
May 25, 3 PM $ 0.00706
+0.03%
$ 38.16 million $ 124,708
May 25, 2 PM $ 0.00706
-0.01%
$ 38.15 million $ 128,680
May 25, 1 PM $ 0.00706
-0.06%
$ 38.15 million $ 131,225
May 25, 12 PM $ 0.00707
+0.05%
$ 38.17 million $ 133,027
May 25, 11 AM $ 0.00706
-0.16%
$ 38.15 million $ 134,836
May 25, 10 AM $ 0.00707
+0.09%
$ 38.21 million $ 137,014
May 25, 9 AM $ 0.00707
+0.07%
$ 38.18 million $ 138,937
May 25, 8 AM $ 0.00706
-0.11%
$ 38.15 million $ 141,667
May 25, 7 AM $ 0.00707
+0.15%
$ 38.19 million $ 145,023
May 25, 6 AM $ 0.00706
+0.02%
$ 38.13 million $ 147,152
May 25, 5 AM $ 0.00706
-0.11%
$ 38.13 million $ 149,453
May 25, 4 AM $ 0.00707
+0.09%
$ 38.17 million $ 150,313
May 25, 3 AM $ 0.00706
+0.06%
$ 38.13 million $ 151,777
May 25, 2 AM $ 0.00706
-0.07%
$ 38.13 million $ 153,723
May 25, 1 AM $ 0.00706
+0.14%
$ 38.15 million $ 156,372
May 25, 12 AM $ 0.00705
+0.20%
$ 38.1 million $ 158,323
May 24, 11 PM $ 0.00704
+0.25%
$ 38.02 million $ 159,722
May 24, 10 PM $ 0.00702
+0.10%
$ 37.93 million $ 160,937
May 24, 9 PM $ 0.00701
+0.18%
$ 37.89 million $ 163,590
May 24, 8 PM $ 0.007
-0.16%
$ 37.82 million $ 165,266
May 24, 7 PM $ 0.00701
+0.10%
$ 37.88 million $ 164,955
May 24, 6 PM $ 0.00701
+0.06%
$ 37.84 million $ 163,921
May 24, 5 PM $ 0.007
-0.16%
$ 37.82 million $ 163,037