DIAM Historical Data

DIAM Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.007
-0.16%
$ 37.82 million $ 163,037
May 24, 4 PM $ 0.00701
+0.03%
$ 37.88 million $ 162,227
May 24, 3 PM $ 0.00701
+0.08%
$ 37.87 million $ 160,341
May 24, 2 PM $ 0.00701
+0.01%
$ 37.84 million $ 158,583
May 24, 1 PM $ 0.00701
-0.07%
$ 37.84 million $ 157,883
May 24, 12 PM $ 0.00701
+0.02%
$ 37.87 million $ 158,293
May 24, 11 AM $ 0.00701
+0.00%
$ 37.86 million $ 157,718
May 24, 10 AM $ 0.00701
-0.07%
$ 37.86 million $ 157,552
May 24, 9 AM $ 0.00701
+0.03%
$ 37.89 million $ 157,732
May 24, 8 AM $ 0.00701
+0.07%
$ 37.88 million $ 157,778
May 24, 7 AM $ 0.00701
-0.04%
$ 37.85 million $ 156,689
May 24, 6 AM $ 0.00701
+0.01%
$ 37.86 million $ 156,452
May 24, 5 AM $ 0.00701
-0.08%
$ 37.86 million $ 156,403
May 24, 4 AM $ 0.00702
-0.02%
$ 37.89 million $ 156,781
May 24, 3 AM $ 0.00701
-0.20%
$ 37.87 million $ 157,896
May 24, 2 AM $ 0.00702
+0.20%
$ 37.94 million $ 157,359
May 24, 1 AM $ 0.00701
-0.04%
$ 37.85 million $ 156,829
May 24, 12 AM $ 0.00701
+0.02%
$ 37.87 million $ 156,538
May 23, 11 PM $ 0.00701
-0.13%
$ 37.84 million $ 156,660
May 23, 10 PM $ 0.00702
+0.07%
$ 37.89 million $ 157,224
May 23, 9 PM $ 0.00701
-0.03%
$ 37.87 million $ 156,263
May 23, 8 PM $ 0.00701
+0.07%
$ 37.88 million $ 157,243
May 23, 7 PM $ 0.00701
+0.02%
$ 37.86 million $ 157,887
May 23, 6 PM $ 0.00701
-0.05%
$ 37.85 million $ 158,175
May 23, 5 PM $ 0.00701
-0.02%
$ 37.86 million $ 159,116
May 23, 4 PM $ 0.00701
-0.16%
$ 37.87 million $ 159,288
May 23, 3 PM $ 0.00702
+0.07%
$ 37.93 million $ 158,761
May 23, 2 PM $ 0.00701
-0.11%
$ 37.88 million $ 158,981
May 23, 1 PM $ 0.00702
+0.03%
$ 37.92 million $ 158,942
May 23, 12 PM $ 0.00702
-0.03%
$ 37.91 million $ 158,510
May 23, 11 AM $ 0.00702
+0.07%
$ 37.92 million $ 158,878
May 23, 10 AM $ 0.00702
-0.07%
$ 37.9 million $ 159,472
May 23, 9 AM $ 0.00702
+0.18%
$ 37.92 million $ 158,216
May 23, 8 AM $ 0.00701
-0.08%
$ 37.86 million $ 157,945
May 23, 7 AM $ 0.00701
+0.01%
$ 37.88 million $ 157,395
May 23, 6 AM $ 0.00701
-0.18%
$ 37.88 million $ 158,258
May 23, 5 AM $ 0.00703
-0.12%
$ 37.95 million $ 158,926
May 23, 4 AM $ 0.00703
-0.16%
$ 37.99 million $ 158,554
May 23, 3 AM $ 0.00704
+0.02%
$ 38.05 million $ 158,347
May 23, 2 AM $ 0.00704
+0.21%
$ 38.05 million $ 158,156
May 23, 1 AM $ 0.00703
-0.26%
$ 37.97 million $ 157,193
May 23, 12 AM $ 0.00705
+0.23%
$ 38.07 million $ 156,135
May 22, 11 PM $ 0.00703
+0.32%
$ 37.99 million $ 155,540
May 22, 10 PM $ 0.00701
+0.02%
$ 37.86 million $ 155,388
May 22, 9 PM $ 0.00701
-0.47%
$ 37.86 million $ 155,913
May 22, 8 PM $ 0.00704
-0.14%
$ 38.04 million $ 154,290
May 22, 7 PM $ 0.00705
-0.18%
$ 38.09 million $ 153,773
May 22, 6 PM $ 0.00706
+0.19%
$ 38.16 million $ 153,259
May 22, 5 PM $ 0.00705
+0.28%
$ 38.09 million $ 153,099
May 22, 4 PM $ 0.00703
+0.08%
$ 37.98 million $ 153,804