Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $0.00582
+0.05%
$31.42 million $290,963
Jul 25, 9 AM $0.00581
+0.03%
$31.41 million $291,309
Jul 25, 8 AM $0.00581
+0.01%
$31.4 million $294,063
Jul 25, 7 AM $0.00581
+0.10%
$31.39 million $292,789
Jul 25, 6 AM $0.00581
-0.12%
$31.36 million $289,106
Jul 25, 5 AM $0.00581
+0.02%
$31.39 million $286,074
Jul 25, 4 AM $0.00581
+0.05%
$31.37 million $288,137
Jul 25, 3 AM $0.0058
-0.09%
$31.34 million $291,265
Jul 25, 2 AM $0.00581
-0.04%
$31.37 million $286,880
Jul 25, 1 AM $0.00581
-0.03%
$31.38 million $285,208
Jul 25, 12 AM $0.00581
+0.10%
$31.39 million $287,696
Jul 24, 11 PM $0.00581
-0.05%
$31.36 million $291,218
Jul 24, 10 PM $0.00581
-0.20%
$31.36 million $292,007
Jul 24, 9 PM $0.00581
-0.01%
$31.38 million $293,587
Jul 24, 8 PM $0.00581
+0.12%
$31.39 million $287,294
Jul 24, 7 PM $0.00581
-0.06%
$31.36 million $279,411
Jul 24, 6 PM $0.00581
+0.06%
$31.38 million $265,915
Jul 24, 5 PM $0.00581
+0.00%
$31.36 million $254,424
Jul 24, 4 PM $0.00581
-0.05%
$31.36 million $243,477
Jul 24, 3 PM $0.00581
-0.30%
$31.38 million $234,420
Jul 24, 2 PM $0.00583
-0.02%
$31.47 million $227,282
Jul 24, 1 PM $0.00583
-0.04%
$31.48 million $216,844
Jul 24, 12 PM $0.00583
+0.03%
$31.49 million $204,207
Jul 24, 11 AM $0.00583
+0.16%
$31.48 million $195,085
Jul 24, 10 AM $0.00582
-0.06%
$31.43 million $189,268
Jul 24, 9 AM $0.00582
-0.09%
$31.44 million $179,124
Jul 24, 8 AM $0.00582
+0.05%
$31.46 million $170,918
Jul 24, 7 AM $0.00582
-0.01%
$31.45 million $162,675
Jul 24, 6 AM $0.00582
+0.13%
$31.45 million $153,371
Jul 24, 5 AM $0.00582
-0.07%
$31.41 million $145,672
Jul 24, 4 AM $0.00582
+0.08%
$31.43 million $135,833
Jul 24, 3 AM $0.00581
+0.03%
$31.41 million $123,633
Jul 24, 2 AM $0.00581
-0.07%
$31.4 million $116,340
Jul 24, 1 AM $0.00582
+0.02%
$31.42 million $107,064
Jul 24, 12 AM $0.00581
-0.02%
$31.4 million $92,332
Jul 23, 11 PM $0.00581
-0.08%
$31.4 million $81,679
Jul 23, 10 PM $0.00582
-0.15%
$31.43 million $74,915
Jul 23, 9 PM $0.00583
+0.05%
$31.48 million $61,787
Jul 23, 8 PM $0.00582
+0.38%
$31.46 million $55,389
Jul 23, 7 PM $0.0058
-0.02%
$31.34 million $54,009
Jul 23, 6 PM $0.0058
+0.02%
$31.35 million $61,613
Jul 23, 5 PM $0.0058
+0.00%
$31.34 million $69,377
Jul 23, 4 PM $0.0058
+0.00%
$31.34 million $75,603
Jul 23, 3 PM $0.0058
+0.01%
$31.34 million $81,743
Jul 23, 2 PM $0.0058
-0.02%
$31.34 million $88,821
Jul 23, 1 PM $0.0058
+0.01%
$31.35 million $95,775
Jul 23, 12 PM $0.0058
+0.01%
$31.35 million $105,100
Jul 23, 11 AM $0.0058
+0.00%
$31.34 million $111,294
Jul 23, 10 AM $0.0058
-0.01%
$31.34 million $115,575
Jul 23, 9 AM $0.0058
-0.01%
$31.34 million $123,144