DIAM Historical Data

DIAM Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00703
+0.08%
$ 37.98 million $ 153,804
May 22, 3 PM $ 0.00703
-0.10%
$ 37.95 million $ 165,472
May 22, 2 PM $ 0.00703
+0.00%
$ 37.99 million $ 165,069
May 22, 1 PM $ 0.00703
+0.02%
$ 37.99 million $ 165,627
May 22, 12 PM $ 0.00703
+0.05%
$ 37.99 million $ 165,965
May 22, 11 AM $ 0.00703
-0.01%
$ 37.97 million $ 165,377
May 22, 10 AM $ 0.00703
+0.02%
$ 37.97 million $ 163,371
May 22, 9 AM $ 0.00703
+0.04%
$ 37.96 million $ 163,612
May 22, 8 AM $ 0.00703
-0.03%
$ 37.95 million $ 163,496
May 22, 7 AM $ 0.00702
-0.04%
$ 37.91 million $ 163,419
May 22, 6 AM $ 0.00702
-0.17%
$ 37.91 million $ 167,726
May 22, 5 AM $ 0.00703
+0.05%
$ 37.97 million $ 168,322
May 22, 4 AM $ 0.00703
+0.09%
$ 37.96 million $ 171,446
May 22, 3 AM $ 0.00702
-0.07%
$ 37.92 million $ 171,419
May 22, 2 AM $ 0.00703
+0.08%
$ 37.95 million $ 171,802
May 22, 1 AM $ 0.00702
-0.14%
$ 37.92 million $ 175,099
May 22, 12 AM $ 0.00703
-0.03%
$ 37.97 million $ 175,921
May 21, 11 PM $ 0.00703
-0.04%
$ 37.98 million $ 177,186
May 21, 10 PM $ 0.00703
+0.05%
$ 38 million $ 177,397
May 21, 9 PM $ 0.00703
+0.11%
$ 37.98 million $ 177,362
May 21, 8 PM $ 0.00702
-0.04%
$ 37.94 million $ 178,454
May 21, 7 PM $ 0.00703
+0.07%
$ 37.95 million $ 178,855
May 21, 6 PM $ 0.00702
+0.00%
$ 37.93 million $ 179,631
May 21, 5 PM $ 0.00702
+0.00%
$ 37.93 million $ 180,024
May 21, 4 PM $ 0.00702
-1.70%
$ 37.92 million $ 179,935
May 21, 3 PM $ 0.00714
+0.12%
$ 38.58 million $ 169,209
May 21, 2 PM $ 0.00713
-0.19%
$ 38.54 million $ 169,467
May 21, 1 PM $ 0.00715
+0.05%
$ 38.61 million $ 170,403
May 21, 12 PM $ 0.00714
-0.08%
$ 38.59 million $ 171,424
May 21, 11 AM $ 0.00715
+0.15%
$ 38.62 million $ 172,171
May 21, 10 AM $ 0.00714
+0.04%
$ 38.56 million $ 174,430
May 21, 9 AM $ 0.00714
-0.15%
$ 38.54 million $ 174,579
May 21, 8 AM $ 0.00715
+0.04%
$ 38.6 million $ 175,285
May 21, 7 AM $ 0.00714
-0.58%
$ 38.59 million $ 176,056
May 21, 6 AM $ 0.00719
-0.10%
$ 38.81 million $ 169,659
May 21, 5 AM $ 0.00719
-0.68%
$ 38.85 million $ 169,622
May 21, 4 AM $ 0.00724
+0.05%
$ 39.11 million $ 166,582
May 21, 3 AM $ 0.00724
-0.03%
$ 39.09 million $ 166,328
May 21, 2 AM $ 0.00724
+0.21%
$ 39.11 million $ 165,736
May 21, 1 AM $ 0.00722
-0.41%
$ 39.02 million $ 165,667
May 21, 12 AM $ 0.00725
-0.31%
$ 39.18 million $ 165,584
May 20, 11 PM $ 0.00728
+0.01%
$ 39.31 million $ 164,428
May 20, 10 PM $ 0.00728
-0.14%
$ 39.31 million $ 163,690
May 20, 9 PM $ 0.00729
-0.16%
$ 39.36 million $ 163,328
May 20, 8 PM $ 0.0073
-0.09%
$ 39.42 million $ 162,749
May 20, 7 PM $ 0.00731
+0.23%
$ 39.46 million $ 164,185
May 20, 6 PM $ 0.00729
-0.01%
$ 39.37 million $ 164,751
May 20, 5 PM $ 0.00729
+0.14%
$ 39.39 million $ 164,119
May 20, 4 PM $ 0.00728
+0.16%
$ 39.33 million $ 163,760
May 20, 3 PM $ 0.00727
+0.13%
$ 39.27 million $ 162,729