Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 AM $0.0058
-0.01%
$31.34 million $123,144
Jul 23, 8 AM $0.0058
+0.00%
$31.35 million $129,085
Jul 23, 7 AM $0.0058
+0.00%
$31.35 million $133,761
Jul 23, 6 AM $0.0058
-0.13%
$31.35 million $144,763
Jul 23, 5 AM $0.00581
+0.00%
$31.39 million $151,446
Jul 23, 4 AM $0.00581
-0.01%
$31.39 million $157,482
Jul 23, 3 AM $0.00581
+0.06%
$31.39 million $162,288
Jul 23, 2 AM $0.00581
+0.03%
$31.38 million $166,480
Jul 23, 1 AM $0.00581
+0.05%
$31.36 million $171,170
Jul 23, 12 AM $0.0058
+0.00%
$31.35 million $184,121
Jul 22, 11 PM $0.0058
+0.00%
$31.35 million $190,095
Jul 22, 10 PM $0.0058
+0.00%
$31.35 million $195,876
Jul 22, 9 PM $0.0058
+0.00%
$31.35 million $200,293
Jul 22, 8 PM $0.0058
-0.02%
$31.35 million $205,964
Jul 22, 7 PM $0.00581
-0.08%
$31.36 million $212,671
Jul 22, 6 PM $0.00581
-0.14%
$31.38 million $220,865
Jul 22, 5 PM $0.00582
+0.07%
$31.41 million $218,525
Jul 22, 4 PM $0.00581
-0.05%
$31.39 million $219,178
Jul 22, 3 PM $0.00581
+0.04%
$31.41 million $218,659
Jul 22, 2 PM $0.00581
-0.01%
$31.4 million $216,858
Jul 22, 1 PM $0.00582
+0.06%
$31.41 million $214,644
Jul 22, 12 PM $0.00581
+0.05%
$31.39 million $217,538
Jul 22, 11 AM $0.00581
+0.06%
$31.37 million $218,375
Jul 22, 10 AM $0.0058
-0.03%
$31.35 million $218,327
Jul 22, 9 AM $0.00581
-0.01%
$31.37 million $215,514
Jul 22, 8 AM $0.00581
+0.11%
$31.39 million $216,302
Jul 22, 7 AM $0.0058
-0.10%
$31.35 million $217,669
Jul 22, 6 AM $0.00581
+0.02%
$31.37 million $214,797
Jul 22, 5 AM $0.00581
+0.00%
$31.37 million $215,407
Jul 22, 4 AM $0.00581
+0.04%
$31.36 million $214,173
Jul 22, 3 AM $0.00581
+0.05%
$31.36 million $212,431
Jul 22, 2 AM $0.0058
-0.06%
$31.35 million $212,503
Jul 22, 1 AM $0.00581
-0.07%
$31.37 million $215,924
Jul 22, 12 AM $0.00581
-0.11%
$31.39 million $216,518
Jul 21, 11 PM $0.00582
-0.11%
$31.42 million $216,778
Jul 21, 10 PM $0.00582
+0.02%
$31.46 million $217,049
Jul 21, 9 PM $0.00582
-0.06%
$31.45 million $217,846
Jul 21, 8 PM $0.00582
+0.14%
$31.46 million $218,855
Jul 21, 7 PM $0.00582
-0.13%
$31.41 million $215,864
Jul 21, 6 PM $0.00582
+0.12%
$31.45 million $208,182
Jul 21, 5 PM $0.00582
-0.05%
$31.41 million $209,603
Jul 21, 4 PM $0.00582
+0.09%
$31.43 million $208,131
Jul 21, 3 PM $0.00581
-0.12%
$31.4 million $207,012
Jul 21, 2 PM $0.00582
-0.01%
$31.44 million $206,867
Jul 21, 1 PM $0.00583
+0.10%
$31.48 million $205,580
Jul 21, 12 PM $0.00582
+0.10%
$31.45 million $197,179
Jul 21, 11 AM $0.00582
-0.03%
$31.42 million $195,418
Jul 21, 10 AM $0.00582
-0.01%
$31.43 million $195,690
Jul 21, 9 AM $0.00582
-0.12%
$31.43 million $193,588
Jul 21, 8 AM $0.00583
-0.01%
$31.47 million $192,629