DIAM Historical Data

DIAM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00839
+0.08%
$ 12.05 million $ 90,585
Feb 5, 7 PM $ 0.00839
-0.31%
$ 12.04 million $ 91,410
Feb 5, 6 PM $ 0.00841
-0.02%
$ 12.09 million $ 90,834
Feb 5, 5 PM $ 0.00842
-0.19%
$ 12.08 million $ 92,780
Feb 5, 4 PM $ 0.00843
+0.11%
$ 12.11 million $ 93,367
Feb 5, 3 PM $ 0.00842
-0.23%
$ 12.09 million $ 95,999
Feb 5, 2 PM $ 0.00844
-0.08%
$ 12.11 million $ 97,132
Feb 5, 1 PM $ 0.00844
-0.04%
$ 12.11 million $ 99,000
Feb 5, 12 PM $ 0.00844
+0.01%
$ 12.12 million $ 100,831
Feb 5, 11 AM $ 0.00844
-0.02%
$ 12.12 million $ 103,656
Feb 5, 10 AM $ 0.00844
-0.06%
$ 12.12 million $ 105,446
Feb 5, 9 AM $ 0.00845
-0.04%
$ 12.13 million $ 119,171
Feb 5, 8 AM $ 0.00845
+0.05%
$ 12.13 million $ 122,974
Feb 5, 7 AM $ 0.00844
-0.07%
$ 12.12 million $ 125,842
Feb 5, 6 AM $ 0.00845
-0.12%
$ 12.13 million $ 130,355
Feb 5, 5 AM $ 0.00846
+0.01%
$ 12.14 million $ 136,315
Feb 5, 4 AM $ 0.00846
-0.07%
$ 12.14 million $ 141,183
Feb 5, 3 AM $ 0.00846
-0.04%
$ 12.15 million $ 146,154
Feb 5, 2 AM $ 0.00846
-0.03%
$ 12.15 million $ 151,131
Feb 5, 1 AM $ 0.00847
-0.12%
$ 12.16 million $ 156,668
Feb 5, 12 AM $ 0.00848
-0.10%
$ 12.17 million $ 164,466
Feb 4, 11 PM $ 0.00849
-0.04%
$ 12.18 million $ 172,534
Feb 4, 10 PM $ 0.00849
-0.31%
$ 12.19 million $ 184,796
Feb 4, 9 PM $ 0.00852
-0.10%
$ 12.22 million $ 188,603
Feb 4, 8 PM $ 0.00853
-0.01%
$ 12.23 million $ 195,608
Feb 4, 7 PM $ 0.00853
-0.11%
$ 12.24 million $ 202,071
Feb 4, 6 PM $ 0.00854
-0.11%
$ 12.26 million $ 204,132
Feb 4, 5 PM $ 0.00855
-0.23%
$ 12.27 million $ 205,717
Feb 4, 4 PM $ 0.00857
-0.05%
$ 12.29 million $ 206,897
Feb 4, 3 PM $ 0.00857
+0.00%
$ 12.3 million $ 207,804
Feb 4, 2 PM $ 0.00857
-0.15%
$ 12.31 million $ 211,641
Feb 4, 1 PM $ 0.00858
-0.11%
$ 12.32 million $ 214,007
Feb 4, 12 PM $ 0.00859
+0.00%
$ 12.34 million $ 214,962
Feb 4, 11 AM $ 0.00859
-0.05%
$ 12.34 million $ 216,047
Feb 4, 10 AM $ 0.0086
-0.06%
$ 12.35 million $ 217,619
Feb 4, 9 AM $ 0.0086
-0.06%
$ 12.35 million $ 207,152
Feb 4, 8 AM $ 0.00861
-0.06%
$ 12.36 million $ 207,851
Feb 4, 7 AM $ 0.00861
-0.06%
$ 12.37 million $ 208,676
Feb 4, 6 AM $ 0.00862
-0.05%
$ 12.37 million $ 209,364
Feb 4, 5 AM $ 0.00862
-0.01%
$ 12.38 million $ 207,732
Feb 4, 4 AM $ 0.00862
+0.00%
$ 12.38 million $ 208,353
Feb 4, 3 AM $ 0.00862
-0.11%
$ 12.39 million $ 212,244
Feb 4, 2 AM $ 0.00863
-0.04%
$ 12.39 million $ 210,765
Feb 4, 1 AM $ 0.00863
+0.06%
$ 12.4 million $ 210,098
Feb 4, 12 AM $ 0.00863
-0.42%
$ 12.39 million $ 209,465
Feb 3, 11 PM $ 0.00867
-0.59%
$ 12.44 million $ 208,875
Feb 3, 10 PM $ 0.00872
-0.04%
$ 12.52 million $ 203,244
Feb 3, 9 PM $ 0.00872
-0.11%
$ 12.52 million $ 204,309
Feb 3, 8 PM $ 0.00873
-0.02%
$ 12.53 million $ 204,323
Feb 3, 7 PM $ 0.00873
+0.03%
$ 12.53 million $ 206,250