DIAM Historical Data

DIAM Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00727
+0.13%
$ 39.27 million $ 162,729
May 20, 2 PM $ 0.00726
+0.28%
$ 39.22 million $ 163,075
May 20, 1 PM $ 0.00724
+0.32%
$ 39.11 million $ 162,333
May 20, 12 PM $ 0.00722
+0.21%
$ 38.98 million $ 161,733
May 20, 11 AM $ 0.0072
-0.51%
$ 38.9 million $ 160,823
May 20, 10 AM $ 0.00724
-0.09%
$ 39.1 million $ 158,362
May 20, 9 AM $ 0.00725
+0.07%
$ 39.13 million $ 157,978
May 20, 8 AM $ 0.00724
-0.03%
$ 39.11 million $ 158,716
May 20, 7 AM $ 0.00724
-0.07%
$ 39.12 million $ 157,796
May 20, 6 AM $ 0.00725
+0.00%
$ 39.15 million $ 163,049
May 20, 5 AM $ 0.00725
+0.13%
$ 39.15 million $ 163,120
May 20, 4 AM $ 0.00724
-0.01%
$ 39.1 million $ 162,950
May 20, 3 AM $ 0.00724
+0.00%
$ 39.1 million $ 162,532
May 20, 2 AM $ 0.00724
+0.07%
$ 39.1 million $ 162,892
May 20, 1 AM $ 0.00723
-0.14%
$ 39.07 million $ 163,267
May 20, 12 AM $ 0.00724
+0.01%
$ 39.13 million $ 163,323
May 19, 11 PM $ 0.00724
-0.02%
$ 39.12 million $ 162,548
May 19, 10 PM $ 0.00724
+0.12%
$ 39.13 million $ 163,376
May 19, 9 PM $ 0.00724
-0.21%
$ 39.08 million $ 163,421
May 19, 8 PM $ 0.00725
+0.08%
$ 39.17 million $ 163,535
May 19, 7 PM $ 0.00725
+0.54%
$ 39.14 million $ 162,078
May 19, 6 PM $ 0.00721
+0.05%
$ 38.93 million $ 160,549
May 19, 5 PM $ 0.0072
-0.06%
$ 38.9 million $ 160,856
May 19, 4 PM $ 0.00721
-0.17%
$ 38.92 million $ 162,497
May 19, 3 PM $ 0.00722
-0.15%
$ 38.98 million $ 162,875
May 19, 2 PM $ 0.00723
-0.05%
$ 39.04 million $ 163,073
May 19, 1 PM $ 0.00723
-0.09%
$ 39.06 million $ 162,047
May 19, 12 PM $ 0.00724
+0.10%
$ 39.1 million $ 162,954
May 19, 11 AM $ 0.00723
-0.05%
$ 39.06 million $ 164,224
May 19, 10 AM $ 0.00723
-0.29%
$ 39.08 million $ 165,913
May 19, 9 AM $ 0.00726
-0.52%
$ 39.19 million $ 165,556
May 19, 8 AM $ 0.00729
-0.10%
$ 39.4 million $ 171,327
May 19, 7 AM $ 0.0073
+0.14%
$ 39.44 million $ 172,290
May 19, 6 AM $ 0.00729
-0.13%
$ 39.38 million $ 171,511
May 19, 5 AM $ 0.0073
-0.03%
$ 39.43 million $ 171,508
May 19, 4 AM $ 0.0073
+0.03%
$ 39.44 million $ 164,564
May 19, 3 AM $ 0.0073
-0.04%
$ 39.43 million $ 173,235
May 19, 2 AM $ 0.0073
+0.05%
$ 39.44 million $ 173,607
May 19, 1 AM $ 0.0073
-0.14%
$ 39.42 million $ 173,761
May 19, 12 AM $ 0.00731
-0.40%
$ 39.48 million $ 173,652
May 18, 11 PM $ 0.00734
-0.03%
$ 39.64 million $ 174,308
May 18, 10 PM $ 0.00734
+0.46%
$ 39.65 million $ 173,497
May 18, 9 PM $ 0.00731
+0.08%
$ 39.47 million $ 173,233
May 18, 8 PM $ 0.0073
-0.07%
$ 39.44 million $ 173,534
May 18, 7 PM $ 0.00731
-0.35%
$ 39.47 million $ 173,760
May 18, 6 PM $ 0.00733
+0.44%
$ 39.61 million $ 175,044
May 18, 5 PM $ 0.0073
-0.19%
$ 39.43 million $ 174,409
May 18, 4 PM $ 0.00731
+0.37%
$ 39.51 million $ 173,612
May 18, 3 PM $ 0.00729
-0.02%
$ 39.36 million $ 173,203
May 18, 2 PM $ 0.00729
-0.05%
$ 39.37 million $ 173,410