Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 AM $0.00582
-0.12%
$31.43 million $193,588
Jul 21, 8 AM $0.00583
-0.01%
$31.47 million $192,629
Jul 21, 7 AM $0.00583
+0.04%
$31.49 million $193,576
Jul 21, 6 AM $0.00583
+0.22%
$31.49 million $187,878
Jul 21, 5 AM $0.00582
-0.09%
$31.42 million $185,706
Jul 21, 4 AM $0.00582
+0.16%
$31.45 million $187,574
Jul 21, 3 AM $0.00581
-0.06%
$31.4 million $188,322
Jul 21, 2 AM $0.00582
+0.14%
$31.43 million $188,363
Jul 21, 1 AM $0.00581
-0.14%
$31.39 million $187,651
Jul 21, 12 AM $0.00583
+0.11%
$31.47 million $176,569
Jul 20, 11 PM $0.00582
-0.08%
$31.43 million $173,733
Jul 20, 10 PM $0.00582
+0.05%
$31.46 million $174,597
Jul 20, 9 PM $0.00582
+0.01%
$31.44 million $178,765
Jul 20, 8 PM $0.00582
-0.02%
$31.43 million $177,993
Jul 20, 7 PM $0.00582
-0.04%
$31.44 million $177,836
Jul 20, 6 PM $0.00582
+0.08%
$31.45 million $176,003
Jul 20, 5 PM $0.00582
-0.08%
$31.42 million $173,436
Jul 20, 4 PM $0.00582
-0.04%
$31.45 million $171,739
Jul 20, 3 PM $0.00582
-0.03%
$31.46 million $173,405
Jul 20, 2 PM $0.00583
-0.02%
$31.47 million $173,505
Jul 20, 1 PM $0.00583
+0.04%
$31.48 million $175,415
Jul 20, 12 PM $0.00583
+0.01%
$31.46 million $177,513
Jul 20, 11 AM $0.00582
+0.00%
$31.46 million $178,667
Jul 20, 10 AM $0.00582
+0.02%
$31.45 million $178,659
Jul 20, 9 AM $0.00582
-0.07%
$31.45 million $182,431
Jul 20, 8 AM $0.00583
+0.11%
$31.47 million $183,075
Jul 20, 7 AM $0.00582
+0.12%
$31.43 million $183,099
Jul 20, 6 AM $0.00581
-0.08%
$31.4 million $186,626
Jul 20, 5 AM $0.00582
-0.03%
$31.42 million $190,344
Jul 20, 4 AM $0.00582
+0.08%
$31.42 million $189,237
Jul 20, 3 AM $0.00581
-0.11%
$31.4 million $189,953
Jul 20, 2 AM $0.00582
+0.02%
$31.43 million $190,600
Jul 20, 1 AM $0.00582
+0.10%
$31.42 million $191,416
Jul 20, 12 AM $0.00581
-0.07%
$31.39 million $194,130
Jul 19, 11 PM $0.00581
-0.16%
$31.4 million $194,814
Jul 19, 10 PM $0.00583
+0.13%
$31.46 million $193,958
Jul 19, 9 PM $0.00582
-0.06%
$31.41 million $192,810
Jul 19, 8 PM $0.00582
-0.02%
$31.43 million $194,687
Jul 19, 7 PM $0.00582
+0.04%
$31.44 million $195,970
Jul 19, 6 PM $0.00582
-0.18%
$31.42 million $193,953
Jul 19, 5 PM $0.00582
-0.06%
$31.46 million $195,213
Jul 19, 4 PM $0.00583
+0.10%
$31.47 million $198,641
Jul 19, 3 PM $0.00582
+0.29%
$31.46 million $196,261
Jul 19, 2 PM $0.00581
+0.00%
$31.37 million $195,864
Jul 19, 1 PM $0.00581
-0.12%
$31.38 million $195,082
Jul 19, 12 PM $0.00581
-0.13%
$31.4 million $194,399
Jul 19, 11 AM $0.00582
-0.04%
$31.44 million $190,644
Jul 19, 10 AM $0.00582
+0.02%
$31.45 million $189,493
Jul 19, 9 AM $0.00582
-0.03%
$31.45 million $191,290
Jul 19, 8 AM $0.00582
-0.24%
$31.45 million $191,956