DIAM Historical Data

DIAM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.00873
+0.03%
$ 12.53 million $ 206,250
Feb 3, 6 PM $ 0.00873
-0.12%
$ 12.53 million $ 212,073
Feb 3, 5 PM $ 0.00874
+0.05%
$ 12.55 million $ 217,849
Feb 3, 4 PM $ 0.00873
+0.10%
$ 12.54 million $ 224,155
Feb 3, 3 PM $ 0.00872
+0.04%
$ 12.53 million $ 230,173
Feb 3, 2 PM $ 0.00872
-0.06%
$ 12.52 million $ 234,382
Feb 3, 1 PM $ 0.00872
-0.03%
$ 12.53 million $ 240,001
Feb 3, 12 PM $ 0.00873
+0.17%
$ 12.52 million $ 250,668
Feb 3, 11 AM $ 0.00871
+0.01%
$ 12.51 million $ 263,760
Feb 3, 10 AM $ 0.00871
+0.00%
$ 12.51 million $ 283,967
Feb 3, 9 AM $ 0.00871
+0.10%
$ 12.51 million $ 286,481
Feb 3, 8 AM $ 0.0087
-0.06%
$ 12.5 million $ 282,934
Feb 3, 7 AM $ 0.00871
+0.04%
$ 12.5 million $ 279,421
Feb 3, 6 AM $ 0.0087
+0.10%
$ 12.5 million $ 275,949
Feb 3, 5 AM $ 0.0087
+0.04%
$ 12.48 million $ 272,030
Feb 3, 4 AM $ 0.00869
+0.07%
$ 12.48 million $ 268,420
Feb 3, 3 AM $ 0.00869
+0.07%
$ 12.47 million $ 261,313
Feb 3, 2 AM $ 0.00868
-0.04%
$ 12.46 million $ 257,416
Feb 3, 1 AM $ 0.00868
+0.02%
$ 12.47 million $ 251,070
Feb 3, 12 AM $ 0.00868
+0.11%
$ 12.46 million $ 244,236
Feb 2, 11 PM $ 0.00867
-0.01%
$ 12.45 million $ 239,999
Feb 2, 10 PM $ 0.00867
+0.01%
$ 12.45 million $ 237,869
Feb 2, 9 PM $ 0.00867
+0.17%
$ 12.45 million $ 230,230
Feb 2, 8 PM $ 0.00866
-0.12%
$ 12.43 million $ 247,366
Feb 2, 7 PM $ 0.00867
-0.06%
$ 12.45 million $ 240,245
Feb 2, 6 PM $ 0.00867
+0.16%
$ 12.45 million $ 232,621
Feb 2, 5 PM $ 0.00866
-0.01%
$ 12.44 million $ 224,668
Feb 2, 4 PM $ 0.00866
+0.05%
$ 12.43 million $ 218,193
Feb 2, 3 PM $ 0.00866
-0.05%
$ 12.43 million $ 210,707
Feb 2, 2 PM $ 0.00866
+0.04%
$ 12.44 million $ 198,489
Feb 2, 1 PM $ 0.00866
-0.14%
$ 12.44 million $ 193,648
Feb 2, 12 PM $ 0.00867
-0.31%
$ 12.45 million $ 179,718
Feb 2, 11 AM $ 0.0087
+0.98%
$ 12.49 million $ 164,787
Feb 2, 10 AM $ 0.00862
+0.39%
$ 12.37 million $ 137,362
Feb 2, 9 AM $ 0.00859
-0.36%
$ 12.33 million $ 131,356
Feb 2, 8 AM $ 0.00862
+0.29%
$ 12.37 million $ 130,724
Feb 2, 7 AM $ 0.00859
-0.10%
$ 12.33 million $ 129,756
Feb 2, 6 AM $ 0.0086
+0.24%
$ 12.35 million $ 128,353
Feb 2, 5 AM $ 0.00858
-0.07%
$ 12.32 million $ 126,564
Feb 2, 4 AM $ 0.00859
-0.13%
$ 12.33 million $ 122,898
Feb 2, 3 AM $ 0.0086
+0.55%
$ 12.35 million $ 159,667
Feb 2, 2 AM $ 0.00855
-0.06%
$ 12.28 million $ 159,304
Feb 2, 1 AM $ 0.00856
+0.09%
$ 12.29 million $ 160,165
Feb 2, 12 AM $ 0.00855
-0.23%
$ 12.27 million $ 159,819
Feb 1, 11 PM $ 0.00857
+0.19%
$ 12.31 million $ 156,453
Feb 1, 10 PM $ 0.00856
-0.18%
$ 12.28 million $ 151,903
Feb 1, 9 PM $ 0.00857
-4.74%
$ 12.31 million $ 151,201
Feb 1, 8 PM $ 0.009
-0.12%
$ 12.92 million $ 96,221
Feb 1, 7 PM $ 0.00901
+0.04%
$ 12.94 million $ 94,839
Feb 1, 6 PM $ 0.00901
+0.05%
$ 12.93 million $ 93,867