DIAM Historical Data

DIAM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00901
+0.05%
$ 12.93 million $ 93,867
Feb 1, 5 PM $ 0.009
+0.01%
$ 12.93 million $ 93,742
Feb 1, 4 PM $ 0.009
-0.09%
$ 12.92 million $ 93,718
Feb 1, 3 PM $ 0.00901
+0.03%
$ 12.93 million $ 92,747
Feb 1, 2 PM $ 0.00901
-0.06%
$ 12.93 million $ 91,018
Feb 1, 1 PM $ 0.00901
+0.08%
$ 12.94 million $ 91,197
Feb 1, 12 PM $ 0.009
-0.05%
$ 12.93 million $ 91,990
Feb 1, 11 AM $ 0.00901
+0.03%
$ 12.93 million $ 90,916
Feb 1, 10 AM $ 0.00901
-0.05%
$ 12.93 million $ 90,803
Feb 1, 9 AM $ 0.00901
+0.00%
$ 12.93 million $ 91,803
Feb 1, 8 AM $ 0.00901
+0.01%
$ 12.94 million $ 92,151
Feb 1, 7 AM $ 0.00901
-0.04%
$ 12.93 million $ 93,733
Feb 1, 6 AM $ 0.00901
+0.04%
$ 12.94 million $ 95,355
Feb 1, 5 AM $ 0.00901
-0.08%
$ 12.94 million $ 97,701
Feb 1, 4 AM $ 0.00902
+0.08%
$ 12.95 million $ 98,489
Feb 1, 3 AM $ 0.00901
+0.19%
$ 12.94 million $ 103,877
Feb 1, 2 AM $ 0.00899
-0.05%
$ 12.91 million $ 105,103
Feb 1, 1 AM $ 0.009
-0.02%
$ 12.92 million $ 107,138
Feb 1, 12 AM $ 0.009
+0.00%
$ 12.92 million $ 108,324
Jan 31, 11 PM $ 0.009
-0.20%
$ 12.92 million $ 110,228
Jan 31, 10 PM $ 0.00902
+0.23%
$ 12.94 million $ 111,950
Jan 31, 9 PM $ 0.009
+0.00%
$ 12.91 million $ 113,255
Jan 31, 8 PM $ 0.009
-0.15%
$ 12.92 million $ 113,725
Jan 31, 7 PM $ 0.00901
+0.26%
$ 12.94 million $ 114,783
Jan 31, 6 PM $ 0.00899
-0.09%
$ 12.9 million $ 116,592
Jan 31, 5 PM $ 0.00899
+0.10%
$ 12.9 million $ 117,573
Jan 31, 4 PM $ 0.00899
-0.11%
$ 12.9 million $ 116,936
Jan 31, 3 PM $ 0.009
+0.01%
$ 12.92 million $ 117,924
Jan 31, 2 PM $ 0.00899
-0.03%
$ 12.91 million $ 118,876
Jan 31, 1 PM $ 0.009
-0.02%
$ 12.92 million $ 119,951
Jan 31, 12 PM $ 0.009
+0.16%
$ 12.92 million $ 120,917
Jan 31, 11 AM $ 0.00898
-0.12%
$ 12.9 million $ 154,136
Jan 31, 10 AM $ 0.00899
+0.12%
$ 12.91 million $ 156,129
Jan 31, 9 AM $ 0.00898
-0.03%
$ 12.9 million $ 157,644
Jan 31, 8 AM $ 0.00899
+0.00%
$ 12.9 million $ 159,517
Jan 31, 7 AM $ 0.00899
+0.08%
$ 12.9 million $ 160,478
Jan 31, 6 AM $ 0.00898
+0.01%
$ 12.89 million $ 161,473
Jan 31, 5 AM $ 0.00898
+0.09%
$ 12.89 million $ 162,310
Jan 31, 4 AM $ 0.00897
-0.03%
$ 12.88 million $ 159,368
Jan 31, 3 AM $ 0.00897
+0.05%
$ 12.88 million $ 160,289
Jan 31, 2 AM $ 0.00897
-0.08%
$ 12.88 million $ 162,518
Jan 31, 1 AM $ 0.00897
+0.11%
$ 12.88 million $ 163,369
Jan 31, 12 AM $ 0.00897
+0.03%
$ 12.87 million $ 164,950
Jan 30, 11 PM $ 0.00896
+0.03%
$ 12.87 million $ 166,693
Jan 30, 10 PM $ 0.00896
+0.05%
$ 12.86 million $ 168,271
Jan 30, 9 PM $ 0.00896
-0.03%
$ 12.86 million $ 169,020
Jan 30, 8 PM $ 0.00896
+0.09%
$ 12.86 million $ 251,397
Jan 30, 7 PM $ 0.00895
+0.15%
$ 12.84 million $ 262,916
Jan 30, 6 PM $ 0.00894
+0.01%
$ 12.83 million $ 264,247
Jan 30, 5 PM $ 0.00894
+0.11%
$ 12.83 million $ 265,563