DIAM Historical Data

DIAM Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.00729
+0.05%
$ 39.39 million $ 173,452
May 18, 12 PM $ 0.00729
+0.01%
$ 39.37 million $ 173,404
May 18, 11 AM $ 0.00729
+0.42%
$ 39.36 million $ 172,381
May 18, 10 AM $ 0.00726
+0.10%
$ 39.2 million $ 171,504
May 18, 9 AM $ 0.00725
-0.82%
$ 39.16 million $ 171,609
May 18, 8 AM $ 0.00731
-0.10%
$ 39.48 million $ 161,928
May 18, 7 AM $ 0.00732
+0.00%
$ 39.52 million $ 160,698
May 18, 6 AM $ 0.00732
+0.10%
$ 39.52 million $ 161,208
May 18, 5 AM $ 0.00731
-0.28%
$ 39.48 million $ 160,978
May 18, 4 AM $ 0.00733
+0.00%
$ 39.59 million $ 160,436
May 18, 3 AM $ 0.00733
+0.04%
$ 39.59 million $ 160,251
May 18, 2 AM $ 0.00733
-0.04%
$ 39.57 million $ 160,034
May 18, 1 AM $ 0.00733
-0.05%
$ 39.59 million $ 160,089
May 18, 12 AM $ 0.00733
-0.02%
$ 39.61 million $ 160,168
May 17, 11 PM $ 0.00733
-0.06%
$ 39.62 million $ 160,346
May 17, 10 PM $ 0.00734
-0.02%
$ 39.64 million $ 161,535
May 17, 9 PM $ 0.00734
+0.05%
$ 39.65 million $ 161,002
May 17, 8 PM $ 0.00734
-0.05%
$ 39.63 million $ 160,830
May 17, 7 PM $ 0.00734
-0.10%
$ 39.65 million $ 161,168
May 17, 6 PM $ 0.00735
+0.03%
$ 39.69 million $ 161,024
May 17, 5 PM $ 0.00735
-0.09%
$ 39.68 million $ 160,772
May 17, 4 PM $ 0.00735
+0.10%
$ 39.71 million $ 160,726
May 17, 3 PM $ 0.00734
-0.03%
$ 39.67 million $ 160,649
May 17, 2 PM $ 0.00735
+0.10%
$ 39.68 million $ 160,004
May 17, 1 PM $ 0.00735
-0.02%
$ 39.68 million $ 159,892
May 17, 12 PM $ 0.00735
-0.02%
$ 39.68 million $ 158,794
May 17, 11 AM $ 0.00735
+0.06%
$ 39.71 million $ 159,311
May 17, 10 AM $ 0.00734
-0.02%
$ 39.67 million $ 159,569
May 17, 9 AM $ 0.00735
-0.30%
$ 39.67 million $ 159,994
May 17, 8 AM $ 0.00737
+0.20%
$ 39.79 million $ 158,971
May 17, 7 AM $ 0.00735
-0.03%
$ 39.72 million $ 159,017
May 17, 6 AM $ 0.00736
-0.07%
$ 39.73 million $ 159,120
May 17, 5 AM $ 0.00736
+0.08%
$ 39.76 million $ 159,287
May 17, 4 AM $ 0.00735
+0.27%
$ 39.73 million $ 158,928
May 17, 3 AM $ 0.00733
-0.21%
$ 39.62 million $ 159,160
May 17, 2 AM $ 0.00735
-0.03%
$ 39.7 million $ 159,092
May 17, 1 AM $ 0.00735
+0.22%
$ 39.71 million $ 158,868
May 17, 12 AM $ 0.00734
-0.16%
$ 39.63 million $ 158,826
May 16, 11 PM $ 0.00735
+0.16%
$ 39.69 million $ 158,672
May 16, 10 PM $ 0.00734
-0.16%
$ 39.63 million $ 158,038
May 16, 9 PM $ 0.00735
-0.14%
$ 39.69 million $ 158,413
May 16, 8 PM $ 0.00736
-0.06%
$ 39.74 million $ 159,682
May 16, 7 PM $ 0.00736
+0.03%
$ 39.77 million $ 159,746
May 16, 6 PM $ 0.00735
-0.10%
$ 39.73 million $ 159,323
May 16, 5 PM $ 0.00736
-0.06%
$ 39.74 million $ 158,780
May 16, 4 PM $ 0.00736
-0.15%
$ 39.75 million $ 160,149
May 16, 3 PM $ 0.00737
+0.01%
$ 39.81 million $ 160,529
May 16, 2 PM $ 0.00737
-0.15%
$ 39.8 million $ 160,757
May 16, 1 PM $ 0.00738
-0.01%
$ 39.86 million $ 160,978
May 16, 12 PM $ 0.00738
+0.09%
$ 39.87 million $ 161,176