Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 AM $0.00584
+0.03%
$31.52 million $188,559
Jul 19, 6 AM $0.00583
+0.06%
$31.52 million $186,664
Jul 19, 5 AM $0.00583
-0.11%
$31.49 million $180,802
Jul 19, 4 AM $0.00584
+0.06%
$31.52 million $179,647
Jul 19, 3 AM $0.00583
-0.05%
$31.5 million $180,039
Jul 19, 2 AM $0.00584
-0.02%
$31.52 million $182,092
Jul 19, 1 AM $0.00584
+0.03%
$31.52 million $182,321
Jul 19, 12 AM $0.00583
+0.05%
$31.51 million $184,481
Jul 18, 11 PM $0.00583
-0.11%
$31.5 million $183,570
Jul 18, 10 PM $0.00584
+0.04%
$31.53 million $183,384
Jul 18, 9 PM $0.00583
+0.00%
$31.52 million $180,649
Jul 18, 8 PM $0.00583
+0.15%
$31.52 million $179,944
Jul 18, 7 PM $0.00583
-0.22%
$31.47 million $183,940
Jul 18, 6 PM $0.00584
+0.05%
$31.54 million $190,970
Jul 18, 5 PM $0.00584
+0.01%
$31.52 million $191,402
Jul 18, 4 PM $0.00584
-0.06%
$31.52 million $188,540
Jul 18, 3 PM $0.00584
-0.01%
$31.53 million $189,506
Jul 18, 2 PM $0.00584
+0.01%
$31.54 million $196,999
Jul 18, 1 PM $0.00584
-0.02%
$31.54 million $198,074
Jul 18, 12 PM $0.00584
+0.05%
$31.54 million $198,571
Jul 18, 11 AM $0.00584
+0.01%
$31.53 million $200,250
Jul 18, 10 AM $0.00584
-0.02%
$31.53 million $202,666
Jul 18, 9 AM $0.00584
+0.01%
$31.53 million $202,026
Jul 18, 8 AM $0.00584
-0.07%
$31.53 million $201,697
Jul 18, 7 AM $0.00584
+0.04%
$31.55 million $203,207
Jul 18, 6 AM $0.00584
+0.04%
$31.54 million $207,979
Jul 18, 5 AM $0.00584
-0.06%
$31.53 million $210,945
Jul 18, 4 AM $0.00584
+0.03%
$31.55 million $212,580
Jul 18, 3 AM $0.00584
+0.02%
$31.54 million $209,874
Jul 18, 2 AM $0.00584
+0.05%
$31.53 million $215,755
Jul 18, 1 AM $0.00583
+0.00%
$31.52 million $215,773
Jul 18, 12 AM $0.00583
+0.12%
$31.52 million $213,731
Jul 17, 11 PM $0.00583
+0.05%
$31.48 million $214,398
Jul 17, 10 PM $0.00582
-0.15%
$31.46 million $213,349
Jul 17, 9 PM $0.00583
+0.07%
$31.51 million $215,113
Jul 17, 8 PM $0.00583
-0.08%
$31.49 million $218,855
Jul 17, 7 PM $0.00583
+0.09%
$31.5 million $217,612
Jul 17, 6 PM $0.00583
-0.03%
$31.48 million $210,529
Jul 17, 5 PM $0.00583
+0.05%
$31.49 million $210,487
Jul 17, 4 PM $0.00583
+0.03%
$31.47 million $213,145
Jul 17, 3 PM $0.00582
+0.00%
$31.46 million $212,235
Jul 17, 2 PM $0.00582
+0.00%
$31.46 million $211,729
Jul 17, 1 PM $0.00582
-0.09%
$31.46 million $216,553
Jul 17, 12 PM $0.00583
+0.03%
$31.47 million $217,322
Jul 17, 11 AM $0.00582
+0.00%
$31.46 million $218,889
Jul 17, 10 AM $0.00583
+0.02%
$31.46 million $217,519
Jul 17, 9 AM $0.00582
-0.11%
$31.46 million $216,788
Jul 17, 8 AM $0.00583
-0.03%
$31.5 million $216,154
Jul 17, 7 AM $0.00583
+0.04%
$31.5 million $213,677
Jul 17, 6 AM $0.00583
+0.09%
$31.49 million $209,110