DIAM Historical Data

DIAM Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00738
+0.09%
$ 39.87 million $ 161,176
May 16, 11 AM $ 0.00737
+0.22%
$ 39.83 million $ 161,167
May 16, 10 AM $ 0.00736
-0.28%
$ 39.74 million $ 159,767
May 16, 9 AM $ 0.00738
+0.00%
$ 39.85 million $ 159,497
May 16, 8 AM $ 0.00738
+0.18%
$ 39.86 million $ 160,093
May 16, 7 AM $ 0.00737
+0.28%
$ 39.79 million $ 160,584
May 16, 6 AM $ 0.00734
-0.05%
$ 39.67 million $ 160,363
May 16, 5 AM $ 0.00735
-0.15%
$ 39.69 million $ 159,991
May 16, 4 AM $ 0.00736
-0.02%
$ 39.75 million $ 160,302
May 16, 3 AM $ 0.00736
+0.14%
$ 39.76 million $ 160,476
May 16, 2 AM $ 0.00735
-0.17%
$ 39.7 million $ 161,528
May 16, 1 AM $ 0.00736
+0.06%
$ 39.77 million $ 161,839
May 16, 12 AM $ 0.00736
-0.08%
$ 39.75 million $ 163,394
May 15, 11 PM $ 0.00736
+0.11%
$ 39.78 million $ 163,295
May 15, 10 PM $ 0.00736
+0.07%
$ 39.76 million $ 163,127
May 15, 9 PM $ 0.00736
-0.02%
$ 39.73 million $ 163,465
May 15, 8 PM $ 0.00736
-0.21%
$ 39.73 million $ 162,416
May 15, 7 PM $ 0.00737
+0.01%
$ 39.82 million $ 162,964
May 15, 6 PM $ 0.00737
-0.04%
$ 39.82 million $ 163,368
May 15, 5 PM $ 0.00737
-0.08%
$ 39.83 million $ 163,575
May 15, 4 PM $ 0.00738
-0.02%
$ 39.85 million $ 162,921
May 15, 3 PM $ 0.00738
-0.01%
$ 39.86 million $ 162,140
May 15, 2 PM $ 0.00738
+0.17%
$ 39.86 million $ 163,688
May 15, 1 PM $ 0.00737
-0.10%
$ 39.8 million $ 162,085
May 15, 12 PM $ 0.00738
-0.04%
$ 39.88 million $ 161,578
May 15, 11 AM $ 0.00739
+0.02%
$ 39.89 million $ 162,191
May 15, 10 AM $ 0.00738
-0.01%
$ 39.89 million $ 164,938
May 15, 9 AM $ 0.00739
-0.01%
$ 39.92 million $ 165,401
May 15, 8 AM $ 0.00739
-0.22%
$ 39.93 million $ 165,187
May 15, 7 AM $ 0.00741
+0.01%
$ 40.01 million $ 164,857
May 15, 6 AM $ 0.00741
+0.12%
$ 40.01 million $ 164,511
May 15, 5 AM $ 0.0074
-0.03%
$ 39.96 million $ 164,175
May 15, 4 AM $ 0.0074
+0.03%
$ 39.97 million $ 162,958
May 15, 3 AM $ 0.0074
-0.14%
$ 39.96 million $ 162,857
May 15, 2 AM $ 0.00741
-0.20%
$ 40.01 million $ 162,202
May 15, 1 AM $ 0.00742
-0.01%
$ 40.09 million $ 162,854
May 15, 12 AM $ 0.00742
+0.21%
$ 40.1 million $ 162,084
May 14, 11 PM $ 0.00741
+0.12%
$ 40.02 million $ 161,333
May 14, 10 PM $ 0.0074
+0.42%
$ 39.97 million $ 161,252
May 14, 9 PM $ 0.00737
+0.22%
$ 39.8 million $ 160,868
May 14, 8 PM $ 0.00735
-0.01%
$ 39.71 million $ 161,153
May 14, 7 PM $ 0.00735
+0.00%
$ 39.72 million $ 160,596
May 14, 6 PM $ 0.00735
-0.18%
$ 39.71 million $ 159,756
May 14, 5 PM $ 0.00737
+0.08%
$ 39.79 million $ 161,337
May 14, 4 PM $ 0.00736
-0.08%
$ 39.75 million $ 162,068
May 14, 3 PM $ 0.00737
+0.17%
$ 39.79 million $ 162,759
May 14, 2 PM $ 0.00735
+0.12%
$ 39.72 million $ 161,908
May 14, 1 PM $ 0.00734
-0.08%
$ 39.67 million $ 161,053
May 14, 12 PM $ 0.00735
-0.15%
$ 39.7 million $ 161,159
May 14, 11 AM $ 0.00736
+0.10%
$ 39.76 million $ 160,731