DIAM Historical Data

DIAM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00894
+0.01%
$ 12.83 million $ 264,247
Jan 30, 5 PM $ 0.00894
+0.11%
$ 12.83 million $ 265,563
Jan 30, 4 PM $ 0.00893
+0.09%
$ 12.81 million $ 265,563
Jan 30, 3 PM $ 0.00892
-0.02%
$ 12.8 million $ 264,763
Jan 30, 2 PM $ 0.00892
+0.08%
$ 12.8 million $ 264,083
Jan 30, 1 PM $ 0.00891
+0.00%
$ 12.79 million $ 264,478
Jan 30, 12 PM $ 0.00891
-2.73%
$ 12.79 million $ 264,991
Jan 30, 11 AM $ 0.00916
-0.01%
$ 13.16 million $ 234,802
Jan 30, 10 AM $ 0.00916
+0.02%
$ 13.16 million $ 233,464
Jan 30, 9 AM $ 0.00916
-0.05%
$ 13.15 million $ 231,343
Jan 30, 8 AM $ 0.00917
-0.01%
$ 13.16 million $ 230,229
Jan 30, 7 AM $ 0.00917
+0.06%
$ 13.16 million $ 227,938
Jan 30, 6 AM $ 0.00916
-0.04%
$ 13.15 million $ 224,838
Jan 30, 5 AM $ 0.00916
-0.04%
$ 13.16 million $ 221,695
Jan 30, 4 AM $ 0.00917
+0.04%
$ 13.16 million $ 225,495
Jan 30, 3 AM $ 0.00916
-0.20%
$ 13.16 million $ 223,197
Jan 30, 2 AM $ 0.00918
+0.02%
$ 13.18 million $ 220,102
Jan 30, 1 AM $ 0.00918
+0.04%
$ 13.18 million $ 211,602
Jan 30, 12 AM $ 0.00918
-0.27%
$ 13.18 million $ 208,794
Jan 29, 11 PM $ 0.0092
-0.01%
$ 13.21 million $ 205,986
Jan 29, 10 PM $ 0.0092
-0.10%
$ 13.21 million $ 314,894
Jan 29, 9 PM $ 0.00921
-0.29%
$ 13.23 million $ 320,285
Jan 29, 8 PM $ 0.00924
+0.15%
$ 13.26 million $ 308,144
Jan 29, 7 PM $ 0.00922
-0.03%
$ 13.24 million $ 348,225
Jan 29, 6 PM $ 0.00923
-0.11%
$ 13.25 million $ 443,682
Jan 29, 5 PM $ 0.00924
+0.01%
$ 13.26 million $ 515,755
Jan 29, 4 PM $ 0.00924
+0.01%
$ 13.26 million $ 518,324
Jan 29, 3 PM $ 0.00923
-0.06%
$ 13.26 million $ 548,961
Jan 29, 2 PM $ 0.00924
+0.03%
$ 13.26 million $ 571,801
Jan 29, 1 PM $ 0.00924
+0.02%
$ 13.26 million $ 634,296
Jan 29, 12 PM $ 0.00924
+0.00%
$ 13.26 million $ 734,075
Jan 29, 11 AM $ 0.00924
+0.01%
$ 13.26 million $ 757,218
Jan 29, 10 AM $ 0.00924
-0.04%
$ 13.26 million $ 762,221
Jan 29, 9 AM $ 0.00924
-0.05%
$ 13.27 million $ 762,113
Jan 29, 8 AM $ 0.00925
+0.01%
$ 13.27 million $ 819,366
Jan 29, 7 AM $ 0.00924
+0.00%
$ 13.27 million $ 825,242
Jan 29, 6 AM $ 0.00924
+0.05%
$ 13.27 million $ 825,973
Jan 29, 5 AM $ 0.00924
-0.03%
$ 13.27 million $ 827,634
Jan 29, 4 AM $ 0.00924
-0.08%
$ 13.27 million $ 866,161
Jan 29, 3 AM $ 0.00925
-0.06%
$ 13.28 million $ 865,891
Jan 29, 2 AM $ 0.00926
+0.01%
$ 13.29 million $ 865,572
Jan 29, 1 AM $ 0.00925
+0.02%
$ 13.29 million $ 865,578
Jan 29, 12 AM $ 0.00925
+0.22%
$ 13.28 million $ 866,196
Jan 28, 11 PM $ 0.00923
-1.08%
$ 13.25 million $ 865,154
Jan 28, 10 PM $ 0.00931
+0.74%
$ 13.36 million $ 753,617
Jan 28, 9 PM $ 0.00921
+0.97%
$ 13.22 million $ 741,968
Jan 28, 8 PM $ 0.00912
+1.21%
$ 13.09 million $ 700,918
Jan 28, 7 PM $ 0.00901
+0.02%
$ 12.93 million $ 617,880
Jan 28, 6 PM $ 0.00901
-0.20%
$ 12.93 million $ 520,697
Jan 28, 5 PM $ 0.00903
+0.15%
$ 12.96 million $ 445,148