Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 AM $0.00583
+0.04%
$31.5 million $213,677
Jul 17, 6 AM $0.00583
+0.09%
$31.49 million $209,110
Jul 17, 5 AM $0.00582
-0.13%
$31.46 million $209,515
Jul 17, 4 AM $0.00583
-0.11%
$31.5 million $208,746
Jul 17, 3 AM $0.00584
+0.00%
$31.54 million $208,081
Jul 17, 2 AM $0.00584
+0.08%
$31.54 million $209,875
Jul 17, 1 AM $0.00583
+0.13%
$31.51 million $209,421
Jul 17, 12 AM $0.00583
+0.01%
$31.47 million $207,523
Jul 16, 11 PM $0.00583
-0.02%
$31.47 million $208,051
Jul 16, 10 PM $0.00583
-0.10%
$31.47 million $210,728
Jul 16, 9 PM $0.00583
+0.03%
$31.5 million $211,367
Jul 16, 8 PM $0.00583
+0.05%
$31.49 million $204,732
Jul 16, 7 PM $0.00583
+0.05%
$31.47 million $201,082
Jul 16, 6 PM $0.00582
-0.11%
$31.46 million $206,244
Jul 16, 5 PM $0.00583
+0.06%
$31.49 million $203,512
Jul 16, 4 PM $0.00583
-0.03%
$31.47 million $204,559
Jul 16, 3 PM $0.00583
-0.04%
$31.48 million $206,572
Jul 16, 2 PM $0.00583
-0.06%
$31.49 million $203,102
Jul 16, 1 PM $0.00584
+0.20%
$31.55 million $197,219
Jul 16, 12 PM $0.00583
-0.02%
$31.49 million $196,223
Jul 16, 11 AM $0.00583
-0.05%
$31.5 million $193,808
Jul 16, 10 AM $0.00583
-0.02%
$31.51 million $190,139
Jul 16, 9 AM $0.00584
-0.12%
$31.52 million $191,923
Jul 16, 8 AM $0.00584
+0.04%
$31.54 million $195,263
Jul 16, 7 AM $0.00584
+0.04%
$31.53 million $195,595
Jul 16, 6 AM $0.00584
-0.10%
$31.52 million $193,793
Jul 16, 5 AM $0.00584
+0.14%
$31.55 million $192,268
Jul 16, 4 AM $0.00583
-0.02%
$31.51 million $189,793
Jul 16, 3 AM $0.00583
+0.11%
$31.51 million $193,471
Jul 16, 2 AM $0.00583
-0.06%
$31.48 million $188,667
Jul 16, 1 AM $0.00583
-0.02%
$31.5 million $189,519
Jul 16, 12 AM $0.00583
+0.05%
$31.5 million $192,137
Jul 15, 11 PM $0.00583
-0.02%
$31.49 million $192,209
Jul 15, 10 PM $0.00583
+0.01%
$31.5 million $188,905
Jul 15, 9 PM $0.00583
+0.01%
$31.49 million $187,933
Jul 15, 8 PM $0.00583
-0.03%
$31.49 million $191,029
Jul 15, 7 PM $0.00583
-0.01%
$31.49 million $191,537
Jul 15, 6 PM $0.00583
-0.03%
$31.5 million $186,680
Jul 15, 5 PM $0.00583
-0.05%
$31.51 million $186,965
Jul 15, 4 PM $0.00584
+0.17%
$31.54 million $185,605
Jul 15, 3 PM $0.00583
-0.03%
$31.49 million $183,906
Jul 15, 2 PM $0.00583
-0.01%
$31.5 million $182,209
Jul 15, 1 PM $0.00583
-0.01%
$31.5 million $181,789
Jul 15, 12 PM $0.00583
+0.01%
$31.5 million $181,998
Jul 15, 11 AM $0.00583
+0.00%
$31.5 million $182,114
Jul 15, 10 AM $0.00583
-0.06%
$31.5 million $181,683
Jul 15, 9 AM $0.00583
-0.10%
$31.51 million $177,931
Jul 15, 8 AM $0.00583
+0.03%
$31.52 million $176,930
Jul 15, 7 AM $0.00583
-0.10%
$31.51 million $180,441
Jul 15, 6 AM $0.00584
+0.05%
$31.54 million $185,396