DIAM Historical Data

DIAM Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.00736
+0.10%
$ 39.76 million $ 160,731
May 14, 10 AM $ 0.00735
-0.25%
$ 39.72 million $ 160,513
May 14, 9 AM $ 0.00737
-0.04%
$ 39.82 million $ 160,273
May 14, 8 AM $ 0.00737
+0.25%
$ 39.83 million $ 159,607
May 14, 7 AM $ 0.00736
+0.04%
$ 39.74 million $ 156,549
May 14, 6 AM $ 0.00735
+0.29%
$ 39.72 million $ 152,363
May 14, 5 AM $ 0.00733
-0.23%
$ 39.61 million $ 148,284
May 14, 4 AM $ 0.00735
+0.19%
$ 39.7 million $ 144,963
May 14, 3 AM $ 0.00734
-0.02%
$ 39.62 million $ 148,050
May 14, 2 AM $ 0.00734
-0.22%
$ 39.63 million $ 146,005
May 14, 1 AM $ 0.00735
-0.32%
$ 39.72 million $ 144,961
May 14, 12 AM $ 0.00738
-0.11%
$ 39.85 million $ 141,007
May 13, 11 PM $ 0.00739
-0.12%
$ 39.89 million $ 141,620
May 13, 10 PM $ 0.00739
+0.27%
$ 39.94 million $ 141,875
May 13, 9 PM $ 0.00737
+0.26%
$ 39.83 million $ 141,041
May 13, 8 PM $ 0.00736
-0.05%
$ 39.73 million $ 142,736
May 13, 7 PM $ 0.00736
+0.05%
$ 39.75 million $ 142,249
May 13, 6 PM $ 0.00736
-0.71%
$ 39.73 million $ 146,082
May 13, 5 PM $ 0.00741
+0.05%
$ 40.02 million $ 145,252
May 13, 4 PM $ 0.0074
+0.12%
$ 40 million $ 145,024
May 13, 3 PM $ 0.0074
+0.58%
$ 39.95 million $ 145,601
May 13, 2 PM $ 0.00735
-0.43%
$ 39.72 million $ 144,378
May 13, 1 PM $ 0.00739
+0.07%
$ 39.9 million $ 140,811
May 13, 12 PM $ 0.00738
-0.09%
$ 39.86 million $ 140,699
May 13, 11 AM $ 0.00739
+0.08%
$ 39.89 million $ 144,807
May 13, 10 AM $ 0.00738
-0.07%
$ 39.86 million $ 145,088
May 13, 9 AM $ 0.00739
-0.26%
$ 39.89 million $ 144,897
May 13, 8 AM $ 0.0074
-0.01%
$ 40 million $ 144,442
May 13, 7 AM $ 0.00741
+0.22%
$ 40 million $ 149,076
May 13, 6 AM $ 0.00739
+0.06%
$ 39.91 million $ 156,914
May 13, 5 AM $ 0.00738
-0.42%
$ 39.89 million $ 160,692
May 13, 4 AM $ 0.00742
-0.58%
$ 40.06 million $ 162,164
May 13, 3 AM $ 0.00746
+0.02%
$ 40.29 million $ 162,923
May 13, 2 AM $ 0.00746
+0.04%
$ 40.28 million $ 164,368
May 13, 1 AM $ 0.00746
+0.06%
$ 40.27 million $ 164,505
May 13, 12 AM $ 0.00745
+0.20%
$ 40.25 million $ 165,027
May 12, 11 PM $ 0.00744
+0.01%
$ 40.16 million $ 164,838
May 12, 10 PM $ 0.00744
+0.08%
$ 40.16 million $ 164,789
May 12, 9 PM $ 0.00743
+0.00%
$ 40.13 million $ 166,003
May 12, 8 PM $ 0.00743
-0.13%
$ 40.13 million $ 166,117
May 12, 7 PM $ 0.00744
+0.08%
$ 40.18 million $ 166,792
May 12, 6 PM $ 0.00743
-0.12%
$ 40.15 million $ 166,422
May 12, 5 PM $ 0.00744
+0.22%
$ 40.2 million $ 166,678
May 12, 4 PM $ 0.00743
-0.63%
$ 40.11 million $ 167,559
May 12, 3 PM $ 0.00747
+0.03%
$ 40.36 million $ 165,503
May 12, 2 PM $ 0.00747
-0.17%
$ 40.35 million $ 170,992
May 12, 1 PM $ 0.00748
+0.01%
$ 40.41 million $ 171,217
May 12, 12 PM $ 0.00748
-0.06%
$ 40.41 million $ 171,190
May 12, 11 AM $ 0.00749
+0.09%
$ 40.43 million $ 171,166
May 12, 10 AM $ 0.00748
+0.11%
$ 40.4 million $ 174,112