DIAM Historical Data

DIAM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.00903
+0.15%
$ 12.96 million $ 445,148
Jan 28, 4 PM $ 0.00901
-0.03%
$ 12.94 million $ 441,571
Jan 28, 3 PM $ 0.00902
-0.11%
$ 12.94 million $ 415,291
Jan 28, 2 PM $ 0.00903
-0.92%
$ 12.96 million $ 387,425
Jan 28, 1 PM $ 0.00911
-0.15%
$ 13.08 million $ 324,772
Jan 28, 12 PM $ 0.00913
+0.03%
$ 13.11 million $ 224,702
Jan 28, 11 AM $ 0.00912
-0.11%
$ 13.1 million $ 198,480
Jan 28, 10 AM $ 0.00913
-0.01%
$ 13.12 million $ 198,061
Jan 28, 9 AM $ 0.00914
+0.49%
$ 13.12 million $ 198,295
Jan 28, 8 AM $ 0.00909
-0.69%
$ 13.05 million $ 140,491
Jan 28, 7 AM $ 0.00915
-0.01%
$ 13.14 million $ 135,716
Jan 28, 6 AM $ 0.00916
-0.02%
$ 13.15 million $ 135,991
Jan 28, 5 AM $ 0.00916
+1.59%
$ 13.15 million $ 136,148
Jan 28, 4 AM $ 0.00901
+0.00%
$ 12.94 million $ 110,330
Jan 28, 3 AM $ 0.00901
+0.03%
$ 12.94 million $ 117,335
Jan 28, 2 AM $ 0.00901
-0.07%
$ 12.94 million $ 118,209
Jan 28, 1 AM $ 0.00902
-0.03%
$ 12.95 million $ 76,330
Jan 28, 12 AM $ 0.00902
+0.00%
$ 12.95 million $ 77,212
Jan 27, 11 PM $ 0.00902
-0.02%
$ 12.95 million $ 78,110
Jan 27, 10 PM $ 0.00902
-0.04%
$ 12.95 million $ 78,663
Jan 27, 9 PM $ 0.00903
+0.00%
$ 12.96 million $ 78,569
Jan 27, 8 PM $ 0.00903
+0.00%
$ 12.96 million $ 77,887
Jan 27, 7 PM $ 0.00903
+0.01%
$ 12.96 million $ 76,758
Jan 27, 6 PM $ 0.00903
-0.01%
$ 12.96 million $ 75,988
Jan 27, 5 PM $ 0.00903
-0.05%
$ 12.96 million $ 74,634
Jan 27, 4 PM $ 0.00903
+0.01%
$ 12.97 million $ 74,600
Jan 27, 3 PM $ 0.00903
-0.01%
$ 12.97 million $ 72,848
Jan 27, 2 PM $ 0.00903
-1.13%
$ 12.97 million $ 73,324
Jan 27, 1 PM $ 0.00914
+0.00%
$ 13.12 million $ 65,196
Jan 27, 12 PM $ 0.00914
+0.02%
$ 13.12 million $ 64,301
Jan 27, 11 AM $ 0.00914
+0.01%
$ 13.12 million $ 63,399
Jan 27, 10 AM $ 0.00914
+0.00%
$ 13.12 million $ 61,420
Jan 27, 9 AM $ 0.00914
+0.00%
$ 13.12 million $ 61,830
Jan 27, 8 AM $ 0.00914
-0.02%
$ 13.12 million $ 102,443
Jan 27, 7 AM $ 0.00914
-0.03%
$ 13.12 million $ 102,312
Jan 27, 6 AM $ 0.00914
-0.13%
$ 13.13 million $ 102,281
Jan 27, 5 AM $ 0.00915
+0.04%
$ 13.14 million $ 103,240
Jan 27, 4 AM $ 0.00915
+0.00%
$ 13.14 million $ 102,398
Jan 27, 3 AM $ 0.00915
-0.02%
$ 13.14 million $ 101,496
Jan 27, 2 AM $ 0.00915
+0.03%
$ 13.13 million $ 101,492
Jan 27, 1 AM $ 0.00915
+0.02%
$ 13.14 million $ 105,904
Jan 27, 12 AM $ 0.00915
+0.04%
$ 13.14 million $ 105,417
Jan 26, 11 PM $ 0.00915
-0.02%
$ 13.14 million $ 104,982
Jan 26, 10 PM $ 0.00915
-0.03%
$ 13.14 million $ 104,376
Jan 26, 9 PM $ 0.00915
-0.03%
$ 13.14 million $ 105,190
Jan 26, 8 PM $ 0.00916
-0.10%
$ 13.15 million $ 105,770
Jan 26, 7 PM $ 0.00916
-0.11%
$ 13.16 million $ 106,211
Jan 26, 6 PM $ 0.00917
+0.06%
$ 13.17 million $ 111,076
Jan 26, 5 PM $ 0.00917
+0.04%
$ 13.16 million $ 111,804
Jan 26, 4 PM $ 0.00917
-0.03%
$ 13.16 million $ 112,094