Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAM Historical Data

DIAM Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 AM $0.00584
+0.05%
$31.54 million $185,396
Jul 15, 5 AM $0.00584
+0.00%
$31.52 million $186,579
Jul 15, 4 AM $0.00584
-0.11%
$31.52 million $186,493
Jul 15, 3 AM $0.00584
+0.08%
$31.55 million $182,545
Jul 15, 2 AM $0.00584
-0.04%
$31.53 million $180,278
Jul 15, 1 AM $0.00583
-0.09%
$31.51 million $179,064
Jul 15, 12 AM $0.00584
-0.02%
$31.54 million $176,838
Jul 14, 11 PM $0.00584
+0.11%
$31.55 million $179,279
Jul 14, 10 PM $0.00583
-0.04%
$31.51 million $180,293
Jul 14, 9 PM $0.00584
+0.00%
$31.53 million $178,381
Jul 14, 8 PM $0.00584
-0.02%
$31.53 million $176,811
Jul 14, 7 PM $0.00584
+0.09%
$31.54 million $178,309
Jul 14, 6 PM $0.00583
+0.05%
$31.51 million $183,671
Jul 14, 5 PM $0.00583
+0.02%
$31.5 million $184,655
Jul 14, 4 PM $0.00583
-0.10%
$31.5 million $184,332
Jul 14, 3 PM $0.00584
+0.07%
$31.52 million $185,225
Jul 14, 2 PM $0.00583
+0.04%
$31.5 million $185,113
Jul 14, 1 PM $0.00583
-0.14%
$31.49 million $184,513
Jul 14, 12 PM $0.00584
-0.01%
$31.54 million $184,875
Jul 14, 11 AM $0.00584
+0.01%
$31.54 million $186,877
Jul 14, 10 AM $0.00584
+0.05%
$31.56 million $188,779
Jul 14, 9 AM $0.00584
+0.04%
$31.54 million $191,330
Jul 14, 8 AM $0.00584
+0.01%
$31.52 million $191,181
Jul 14, 7 AM $0.00584
+0.09%
$31.52 million $188,192
Jul 14, 6 AM $0.00583
+0.03%
$31.49 million $185,192
Jul 14, 5 AM $0.00583
-0.03%
$31.49 million $183,844
Jul 14, 4 AM $0.00583
-0.12%
$31.5 million $185,054
Jul 14, 3 AM $0.00584
+0.01%
$31.52 million $185,340
Jul 14, 2 AM $0.00583
-0.07%
$31.52 million $184,099
Jul 14, 1 AM $0.00584
-0.01%
$31.53 million $185,239
Jul 14, 12 AM $0.00584
-0.02%
$31.53 million $185,208
Jul 13, 11 PM $0.00584
+0.12%
$31.55 million $181,845
Jul 13, 10 PM $0.00583
-0.07%
$31.51 million $181,779
Jul 13, 9 PM $0.00583
-0.10%
$31.51 million $184,121
Jul 13, 8 PM $0.00584
-0.03%
$31.52 million $186,845
Jul 13, 7 PM $0.00584
+0.02%
$31.53 million $190,855
Jul 13, 6 PM $0.00584
+0.06%
$31.52 million $194,850
Jul 13, 5 PM $0.00583
+0.01%
$31.5 million $193,178
Jul 13, 4 PM $0.00583
-0.06%
$31.5 million $190,092
Jul 13, 3 PM $0.00583
+0.02%
$31.52 million $193,503
Jul 13, 2 PM $0.00583
-0.04%
$31.51 million $196,527
Jul 13, 1 PM $0.00584
-0.03%
$31.52 million $197,441
Jul 13, 12 PM $0.00584
-0.05%
$31.53 million $198,702
Jul 13, 11 AM $0.00584
+0.06%
$31.54 million $197,319
Jul 13, 10 AM $0.00584
-0.02%
$31.52 million $196,725
Jul 13, 9 AM $0.00584
+0.02%
$31.52 million $196,613
Jul 13, 8 AM $0.00584
+0.06%
$31.52 million $196,724
Jul 13, 7 AM $0.00583
+0.04%
$31.5 million $197,920
Jul 13, 6 AM $0.00583
+0.06%
$31.49 million $197,032
Jul 13, 5 AM $0.00583
+0.07%
$31.47 million $197,270