DIAM Historical Data

DIAM Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.00748
+0.11%
$ 40.4 million $ 174,112
May 12, 9 AM $ 0.00747
+0.06%
$ 40.35 million $ 175,364
May 12, 8 AM $ 0.00747
+0.86%
$ 40.33 million $ 187,478
May 12, 7 AM $ 0.0074
-0.75%
$ 39.99 million $ 189,372
May 12, 6 AM $ 0.00746
-0.70%
$ 40.29 million $ 188,278
May 12, 5 AM $ 0.00752
-0.69%
$ 40.59 million $ 190,071
May 12, 4 AM $ 0.00757
+0.08%
$ 40.87 million $ 187,682
May 12, 3 AM $ 0.00756
+0.65%
$ 40.84 million $ 188,961
May 12, 2 AM $ 0.00751
-0.03%
$ 40.58 million $ 188,819
May 12, 1 AM $ 0.00751
+0.59%
$ 40.59 million $ 190,210
May 12, 12 AM $ 0.00747
-0.48%
$ 40.35 million $ 190,854
May 11, 11 PM $ 0.00751
+0.39%
$ 40.55 million $ 198,225
May 11, 10 PM $ 0.00748
+0.10%
$ 40.39 million $ 199,497
May 11, 9 PM $ 0.00747
-1.21%
$ 40.35 million $ 207,411
May 11, 8 PM $ 0.00756
-0.19%
$ 40.85 million $ 191,760
May 11, 7 PM $ 0.00758
-0.11%
$ 40.92 million $ 191,249
May 11, 6 PM $ 0.00758
-0.15%
$ 40.95 million $ 191,989
May 11, 5 PM $ 0.00759
-0.03%
$ 41.01 million $ 191,384
May 11, 4 PM $ 0.00759
+0.19%
$ 41.02 million $ 203,197
May 11, 3 PM $ 0.00758
-0.13%
$ 40.94 million $ 203,339
May 11, 2 PM $ 0.00759
+0.12%
$ 41 million $ 203,501
May 11, 1 PM $ 0.00758
-0.06%
$ 40.95 million $ 204,244
May 11, 12 PM $ 0.00759
+0.65%
$ 40.97 million $ 205,728
May 11, 11 AM $ 0.00754
-0.16%
$ 40.71 million $ 206,880
May 11, 10 AM $ 0.00755
+0.81%
$ 40.78 million $ 203,414
May 11, 9 AM $ 0.00749
-2.54%
$ 40.45 million $ 202,361
May 11, 8 AM $ 0.00768
+0.27%
$ 41.5 million $ 176,252
May 11, 7 AM $ 0.00766
-0.72%
$ 41.39 million $ 184,352
May 11, 6 AM $ 0.00772
+0.00%
$ 41.69 million $ 177,697
May 11, 5 AM $ 0.00772
+0.20%
$ 41.69 million $ 176,330
May 11, 4 AM $ 0.0077
+0.03%
$ 41.6 million $ 174,942
May 11, 3 AM $ 0.0077
+0.05%
$ 41.58 million $ 176,464
May 11, 2 AM $ 0.00769
+0.20%
$ 41.56 million $ 176,440
May 11, 1 AM $ 0.00768
+0.03%
$ 41.48 million $ 174,987
May 11, 12 AM $ 0.00768
+0.63%
$ 41.46 million $ 172,379
May 10, 11 PM $ 0.00763
+0.06%
$ 41.21 million $ 168,041
May 10, 10 PM $ 0.00763
+1.19%
$ 41.22 million $ 166,048
May 10, 9 PM $ 0.00754
-0.01%
$ 40.74 million $ 152,326
May 10, 8 PM $ 0.00754
-0.12%
$ 40.74 million $ 151,272
May 10, 7 PM $ 0.00755
+0.21%
$ 40.79 million $ 151,200
May 10, 6 PM $ 0.00754
-0.04%
$ 40.7 million $ 150,249
May 10, 5 PM $ 0.00754
+0.00%
$ 40.72 million $ 149,316
May 10, 4 PM $ 0.00754
-0.01%
$ 40.72 million $ 149,042
May 10, 3 PM $ 0.00754
+0.04%
$ 40.73 million $ 147,809
May 10, 2 PM $ 0.00754
-0.16%
$ 40.71 million $ 146,393
May 10, 1 PM $ 0.00755
-0.57%
$ 40.77 million $ 144,096
May 10, 12 PM $ 0.00759
+0.09%
$ 41.01 million $ 141,299
May 10, 11 AM $ 0.00758
+0.04%
$ 40.97 million $ 139,480
May 10, 10 AM $ 0.00758
+0.05%
$ 40.95 million $ 138,656
May 10, 9 AM $ 0.00758
+0.17%
$ 40.97 million $ 138,877