Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAM Historical Data

DIAM Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 AM $0.00583
+0.07%
$31.47 million $197,270
Jul 13, 4 AM $0.00582
-0.02%
$31.45 million $196,411
Jul 13, 3 AM $0.00582
-0.01%
$31.46 million $197,087
Jul 13, 2 AM $0.00582
-0.13%
$31.46 million $199,667
Jul 13, 1 AM $0.00583
+0.02%
$31.5 million $200,381
Jul 13, 12 AM $0.00583
-0.05%
$31.5 million $199,945
Jul 12, 11 PM $0.00583
+0.08%
$31.51 million $200,507
Jul 12, 10 PM $0.00583
+0.13%
$31.49 million $199,036
Jul 12, 9 PM $0.00582
-0.22%
$31.44 million $197,330
Jul 12, 8 PM $0.00583
+0.11%
$31.51 million $194,992
Jul 12, 7 PM $0.00583
-0.08%
$31.48 million $189,786
Jul 12, 6 PM $0.00583
-0.03%
$31.5 million $187,467
Jul 12, 5 PM $0.00583
-0.01%
$31.51 million $190,790
Jul 12, 4 PM $0.00583
-0.12%
$31.51 million $194,320
Jul 12, 3 PM $0.00584
-0.14%
$31.53 million $192,670
Jul 12, 2 PM $0.00585
+0.09%
$31.58 million $196,284
Jul 12, 1 PM $0.00584
-0.07%
$31.55 million $202,314
Jul 12, 12 PM $0.00584
-0.18%
$31.57 million $197,590
Jul 12, 11 AM $0.00585
+0.04%
$31.58 million $198,413
Jul 12, 10 AM $0.00584
-0.10%
$31.56 million $201,675
Jul 12, 9 AM $0.00585
+0.16%
$31.6 million $205,495
Jul 12, 8 AM $0.00584
-0.22%
$31.54 million $204,471
Jul 12, 7 AM $0.00585
+0.05%
$31.61 million $202,871
Jul 12, 6 AM $0.00585
+0.08%
$31.59 million $205,179
Jul 12, 5 AM $0.00584
+0.05%
$31.57 million $209,367
Jul 12, 4 AM $0.00584
-0.12%
$31.55 million $212,980
Jul 12, 3 AM $0.00585
+0.02%
$31.59 million $210,833
Jul 12, 2 AM $0.00585
-0.02%
$31.58 million $206,814
Jul 12, 1 AM $0.00585
+0.02%
$31.59 million $205,396
Jul 12, 12 AM $0.00585
-0.01%
$31.58 million $207,205
Jul 11, 11 PM $0.00585
-0.06%
$31.58 million $210,876
Jul 11, 10 PM $0.00585
+0.08%
$31.6 million $213,998
Jul 11, 9 PM $0.00585
-0.06%
$31.58 million $213,170
Jul 11, 8 PM $0.00585
+0.00%
$31.6 million $212,067
Jul 11, 7 PM $0.00585
+0.03%
$31.6 million $210,019
Jul 11, 6 PM $0.00585
-0.05%
$31.59 million $206,366
Jul 11, 5 PM $0.00585
+0.02%
$31.61 million $200,904
Jul 11, 4 PM $0.00585
-0.08%
$31.6 million $198,275
Jul 11, 3 PM $0.00585
+0.08%
$31.62 million $194,667
Jul 11, 2 PM $0.00585
-0.01%
$31.62 million $190,340
Jul 11, 1 PM $0.00585
-0.02%
$31.62 million $186,291
Jul 11, 12 PM $0.00586
+0.03%
$31.63 million $191,811
Jul 11, 11 AM $0.00586
+0.03%
$31.64 million $193,676
Jul 11, 10 AM $0.00586
+0.15%
$31.63 million $191,833
Jul 11, 9 AM $0.00585
+0.10%
$31.59 million $193,178
Jul 11, 8 AM $0.00584
-0.08%
$31.56 million $198,176
Jul 11, 7 AM $0.00585
+0.11%
$31.58 million $200,380
Jul 11, 6 AM $0.00584
-0.15%
$31.54 million $197,176
Jul 11, 5 AM $0.00585
+0.03%
$31.59 million $197,995
Jul 11, 4 AM $0.00585
+0.00%
$31.58 million $199,269