DIAM Historical Data

DIAM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.00917
-0.03%
$ 13.16 million $ 112,094
Jan 26, 3 PM $ 0.00917
+0.01%
$ 13.16 million $ 114,159
Jan 26, 2 PM $ 0.00917
+0.07%
$ 13.16 million $ 115,428
Jan 26, 1 PM $ 0.00916
-0.11%
$ 13.15 million $ 115,683
Jan 26, 12 PM $ 0.00917
-0.03%
$ 13.16 million $ 115,807
Jan 26, 11 AM $ 0.00917
+0.04%
$ 13.17 million $ 116,973
Jan 26, 10 AM $ 0.00917
-0.05%
$ 13.17 million $ 120,756
Jan 26, 9 AM $ 0.00917
+0.05%
$ 13.17 million $ 121,712
Jan 26, 8 AM $ 0.00917
-0.11%
$ 13.16 million $ 122,897
Jan 26, 7 AM $ 0.00918
+0.25%
$ 13.18 million $ 122,709
Jan 26, 6 AM $ 0.00916
-0.43%
$ 13.14 million $ 121,391
Jan 26, 5 AM $ 0.00919
+0.01%
$ 13.2 million $ 117,443
Jan 26, 4 AM $ 0.00919
+0.04%
$ 13.2 million $ 116,282
Jan 26, 3 AM $ 0.00919
+0.01%
$ 13.19 million $ 115,469
Jan 26, 2 AM $ 0.00919
+1.54%
$ 13.19 million $ 120,025
Jan 26, 1 AM $ 0.00905
+0.27%
$ 12.99 million $ 104,014
Jan 26, 12 AM $ 0.00902
+0.07%
$ 12.96 million $ 108,930
Jan 25, 11 PM $ 0.00902
-0.03%
$ 12.95 million $ 107,956
Jan 25, 10 PM $ 0.00902
+0.29%
$ 12.95 million $ 106,672
Jan 25, 9 PM $ 0.00899
+0.01%
$ 12.91 million $ 105,012
Jan 25, 8 PM $ 0.00899
-0.06%
$ 12.91 million $ 106,813
Jan 25, 7 PM $ 0.009
-0.03%
$ 12.92 million $ 106,043
Jan 25, 6 PM $ 0.009
-0.20%
$ 12.92 million $ 104,930
Jan 25, 5 PM $ 0.00902
+0.02%
$ 12.95 million $ 153,464
Jan 25, 4 PM $ 0.00902
-0.10%
$ 12.95 million $ 161,118
Jan 25, 3 PM $ 0.00903
+0.28%
$ 12.96 million $ 165,191
Jan 25, 2 PM $ 0.009
-0.11%
$ 12.92 million $ 182,500
Jan 25, 1 PM $ 0.00901
-0.14%
$ 12.94 million $ 181,041
Jan 25, 12 PM $ 0.00902
-0.32%
$ 12.95 million $ 180,074
Jan 25, 11 AM $ 0.00905
-0.98%
$ 13 million $ 178,202
Jan 25, 10 AM $ 0.00915
-0.07%
$ 13.14 million $ 169,486
Jan 25, 9 AM $ 0.00915
-0.08%
$ 13.14 million $ 167,440
Jan 25, 8 AM $ 0.00916
-0.05%
$ 13.15 million $ 165,715
Jan 25, 7 AM $ 0.00917
-0.42%
$ 13.16 million $ 164,794
Jan 25, 6 AM $ 0.0092
+0.07%
$ 13.22 million $ 164,263
Jan 25, 5 AM $ 0.0092
-0.01%
$ 13.21 million $ 164,469
Jan 25, 4 AM $ 0.0092
-0.11%
$ 13.21 million $ 164,362
Jan 25, 3 AM $ 0.00921
-0.01%
$ 13.22 million $ 164,074
Jan 25, 2 AM $ 0.00921
-0.07%
$ 13.22 million $ 173,299
Jan 25, 1 AM $ 0.00922
+0.04%
$ 13.23 million $ 173,392
Jan 25, 12 AM $ 0.00921
+0.00%
$ 13.23 million $ 173,359
Jan 24, 11 PM $ 0.00921
+0.01%
$ 13.23 million $ 173,767
Jan 24, 10 PM $ 0.00921
-0.01%
$ 13.22 million $ 173,865
Jan 24, 9 PM $ 0.00921
-0.65%
$ 13.23 million $ 173,895
Jan 24, 8 PM $ 0.00927
+0.03%
$ 13.31 million $ 170,633
Jan 24, 7 PM $ 0.00927
-0.11%
$ 13.31 million $ 170,409
Jan 24, 6 PM $ 0.00928
-1.96%
$ 13.32 million $ 169,970
Jan 24, 5 PM $ 0.00946
+1.91%
$ 13.59 million $ 116,347
Jan 24, 4 PM $ 0.00929
+1.63%
$ 13.33 million $ 105,217
Jan 24, 3 PM $ 0.00914
+1.60%
$ 13.12 million $ 97,896