EFFORCE IEO Historical Data

WOZX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.000155
+0.00%
$ -- $ 13
Feb 13, 2026 $ 0.000155
-0.05%
$ 96,141 $ 411
Feb 12, 2026 $ 0.000159
-53.25%
$ 98,693 $ 5.66 million
Feb 11, 2026 $ 0.000343
-28.14%
$ 211,980 $ 5.95 million
Feb 10, 2026 $ 0.000596
-8.89%
$ 368,830 $ 7,382
Feb 9, 2026 $ 0.000654
-8.12%
$ 404,822 $ 4,458
Feb 8, 2026 $ 0.000653
-15.38%
$ 403,889 $ 9,297
Feb 7, 2026 $ 0.000771
+0.01%
$ 477,324 $ 7,313
Feb 6, 2026 $ 0.000771
-6.98%
$ 477,290 $ 18,811
Feb 5, 2026 $ 0.000947
-27.57%
$ 586,381 $ 40,458
Feb 4, 2026 $ 0.00125
+90.40%
$ 773,119 $ 434,048
Feb 3, 2026 $ 0.000656
-15.38%
$ 406,045 $ 11,571
Feb 2, 2026 $ 0.000775
-37.91%
$ 479,866 $ 40,210
Feb 1, 2026 $ 0.00119
+54.02%
$ 738,763 $ 152,807
Jan 31, 2026 $ 0.000835
+55.53%
$ 516,484 $ 40,162
Jan 30, 2026 $ 0.000537
-24.94%
$ 332,070 $ 24,035
Jan 29, 2026 $ 0.000953
-40.90%
$ 589,839 $ 34,701
Jan 28, 2026 $ 0.00161
-1.25%
$ 998,106 $ 1,328
Jan 27, 2026 $ 0.00163
+1.26%
$ 1.01 million $ 2,113
Jan 26, 2026 $ 0.00167
+0.20%
$ 1.04 million $ 1,798
Jan 25, 2026 $ 0.00167
-3.43%
$ 1.03 million $ 1,110
Jan 24, 2026 $ 0.00173
+3.57%
$ 1.07 million $ 449
Jan 23, 2026 $ 0.00167
+0.30%
$ 1.03 million $ 669
Jan 22, 2026 $ 0.00166
-3.00%
$ 1.03 million $ 1,173
Jan 21, 2026 $ 0.00172
+0.39%
$ 1.06 million $ 1,099
Jan 20, 2026 $ 0.00171
+3.42%
$ 1.06 million $ 1,643
Jan 19, 2026 $ 0.00165
-3.66%
$ 1.02 million $ 2,498
Jan 18, 2026 $ 0.00172
+0.00%
$ 1.06 million $ 566
Jan 17, 2026 $ 0.00172
-3.33%
$ 1.06 million $ 3,339
Jan 16, 2026 $ 0.00177
+3.34%
$ 1.1 million $ 828
Jan 15, 2026 $ 0.00172
-3.52%
$ 1.06 million $ 4,765
Jan 14, 2026 $ 0.00178
+3.44%
$ 1.1 million $ 8,154
Jan 13, 2026 $ 0.00172
-3.23%
$ 1.06 million $ 6,421
Jan 12, 2026 $ 0.00178
-6.43%
$ 1.1 million $ 5,267
Jan 11, 2026 $ 0.0019
-3.03%
$ 1.18 million $ 12,294
Jan 10, 2026 $ 0.00196
-0.30%
$ 1.21 million $ 6,293
Jan 9, 2026 $ 0.00197
+6.62%
$ 1.22 million $ 6,654
Jan 8, 2026 $ 0.00184
-3.43%
$ 1.14 million $ 5,920
Jan 7, 2026 $ 0.00191
+3.15%
$ 1.18 million $ 9,316
Jan 6, 2026 $ 0.00185
-8.85%
$ 1.15 million $ 18,000
Jan 5, 2026 $ 0.00203
-40.48%
$ 1.26 million $ 218,206
Jan 4, 2026 $ 0.0034
+96.06%
$ 2.11 million $ 5,492
Jan 3, 2026 $ 0.00174
+3.57%
$ 1.07 million $ 5,103
Jan 2, 2026 $ 0.00168
-3.62%
$ 1.04 million $ 5,678
Jan 1, 2026 $ 0.00174
+3.70%
$ 1.08 million $ 13,473
Dec 31, 2025 $ 0.00168
-3.26%
$ 1.04 million $ 8,233
Dec 30, 2025 $ 0.00167
-3.15%
$ 1.04 million $ 14,863
Dec 29, 2025 $ 0.00167
-17.67%
$ 1.07 million $ 55,766
Dec 28, 2025 $ 0.00215
+16.13%
$ 1.33 million $ 1.34 million
Dec 27, 2025 $ 0.00161
-10.00%
$ 1.11 million $ 14,238