EFFORCE IEO Historical Data

WOZX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000751
-8.32%
$ 464,921 $ 2,740
Mar 7, 2026 $ 0.000776
-7.92%
$ -- $ 1,612
Mar 6, 2026 $ 0.000803
+12.16%
$ -- $ 404
Mar 5, 2026 $ 0.00068
+2.67%
$ 421,006 $ 1,637
Mar 4, 2026 $ 0.000619
+4.38%
$ 383,279 $ 2,412
Mar 3, 2026 $ 0.000592
-12.91%
$ 366,526 $ 1,518
Mar 2, 2026 $ 0.000487
+33.80%
$ -- $ 2,583
Mar 1, 2026 $ 0.000365
+11.34%
$ 225,770 $ 874
Feb 28, 2026 $ 0.00099
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.00029
-70.75%
$ 179,196 $ 2
Feb 25, 2026 $ 0.000238
+0.00%
$ -- $ 2
Feb 24, 2026 $ 0.000211
+0.00%
$ -- $ 1,522
Feb 23, 2026 $ 0.000226
+13.07%
$ 139,740 $ 12
Feb 20, 2026 $ 0.000186
+0.00%
$ -- $ 29
Feb 18, 2026 $ 0.000202
+0.77%
$ -- $ 73
Feb 16, 2026 $ 0.000197
+14.62%
$ 121,780 $ 1,233
Feb 15, 2026 $ 0.000167
-0.56%
$ 103,358 $ 10
Feb 14, 2026 $ 0.000155
+0.00%
$ -- $ 13
Feb 13, 2026 $ 0.000155
-0.05%
$ 96,141 $ 411
Feb 12, 2026 $ 0.000159
-53.25%
$ 98,693 $ 5.66 million
Feb 11, 2026 $ 0.000343
-28.14%
$ 211,980 $ 5.95 million
Feb 10, 2026 $ 0.000596
-8.89%
$ 368,830 $ 7,382
Feb 9, 2026 $ 0.000654
-8.12%
$ 404,822 $ 4,458
Feb 8, 2026 $ 0.000653
-15.38%
$ 403,889 $ 9,297
Feb 7, 2026 $ 0.000771
+0.01%
$ 477,324 $ 7,313
Feb 6, 2026 $ 0.000771
-6.98%
$ 477,290 $ 18,811
Feb 5, 2026 $ 0.000947
-27.57%
$ 586,381 $ 40,458
Feb 4, 2026 $ 0.00125
+90.40%
$ 773,119 $ 434,048
Feb 3, 2026 $ 0.000656
-15.38%
$ 406,045 $ 11,571
Feb 2, 2026 $ 0.000775
-37.91%
$ 479,866 $ 40,210
Feb 1, 2026 $ 0.00119
+54.02%
$ 738,763 $ 152,807
Jan 31, 2026 $ 0.000835
+55.53%
$ 516,484 $ 40,162
Jan 30, 2026 $ 0.000537
-24.94%
$ 332,070 $ 24,035
Jan 29, 2026 $ 0.000953
-40.90%
$ 589,839 $ 34,701
Jan 28, 2026 $ 0.00161
-1.25%
$ 998,106 $ 1,328
Jan 27, 2026 $ 0.00163
+1.26%
$ 1.01 million $ 2,113
Jan 26, 2026 $ 0.00167
+0.20%
$ 1.04 million $ 1,798
Jan 25, 2026 $ 0.00167
-3.43%
$ 1.03 million $ 1,110
Jan 24, 2026 $ 0.00173
+3.57%
$ 1.07 million $ 449
Jan 23, 2026 $ 0.00167
+0.30%
$ 1.03 million $ 669
Jan 22, 2026 $ 0.00166
-3.00%
$ 1.03 million $ 1,173
Jan 21, 2026 $ 0.00172
+0.39%
$ 1.06 million $ 1,099
Jan 20, 2026 $ 0.00171
+3.42%
$ 1.06 million $ 1,643
Jan 19, 2026 $ 0.00165
-3.66%
$ 1.02 million $ 2,498
Jan 18, 2026 $ 0.00172
+0.00%
$ 1.06 million $ 566
Jan 17, 2026 $ 0.00172
-3.33%
$ 1.06 million $ 3,339
Jan 16, 2026 $ 0.00177
+3.34%
$ 1.1 million $ 828
Jan 15, 2026 $ 0.00172
-3.52%
$ 1.06 million $ 4,765
Jan 14, 2026 $ 0.00178
+3.44%
$ 1.1 million $ 8,154
Jan 13, 2026 $ 0.00172
-3.23%
$ 1.06 million $ 6,421