Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EFFORCE IEO Historical Data

WOZX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2025 $0.00209
+1.69%
$1.29 million $1,198
Feb 4, 2025 $0.00205
-10.56%
$1.27 million $19,446
Feb 3, 2025 $0.00229
+8.27%
$1.42 million $6,787
Feb 2, 2025 $0.00212
+3.10%
$1.31 million $3,462
Feb 1, 2025 $0.00205
-2.99%
$1.27 million $1,712
Jan 31, 2025 $0.00212
+4.47%
$1.31 million $1,224
Jan 30, 2025 $0.00203
+2.03%
$1.25 million $934
Jan 29, 2025 $0.00199
-4.53%
$1.23 million $1,424
Jan 28, 2025 $0.00208
-9.01%
$1.29 million $5,538
Jan 27, 2025 $0.00248
+2.12%
$1.53 million $5,682
Jan 26, 2025 $0.00243
-4.28%
$1.5 million $4,898
Jan 25, 2025 $0.00253
+13.71%
$1.57 million $6,456
Jan 24, 2025 $0.00223
-5.97%
$1.38 million $5,072
Jan 23, 2025 $0.00237
+13.31%
$1.47 million $8,276
Jan 22, 2025 $0.00209
-1.77%
$1.29 million $4,497
Jan 21, 2025 $0.00213
-0.72%
$1.32 million $4,448
Jan 20, 2025 $0.00214
-9.63%
$1.33 million $2,808
Jan 19, 2025 $0.00237
+3.28%
$1.47 million $8,424
Jan 18, 2025 $0.0023
-6.64%
$1.42 million $4,698
Jan 17, 2025 $0.00246
-2.17%
$1.52 million $2,182
Jan 16, 2025 $0.00252
+11.89%
$1.56 million $6,683
Jan 15, 2025 $0.00225
-8.11%
$1.39 million $10,265
Jan 14, 2025 $0.00245
-0.17%
$1.51 million $2,587
Jan 13, 2025 $0.00245
-5.02%
$1.52 million $6,869
Jan 12, 2025 $0.00258
-2.27%
$1.6 million $5,398
Jan 11, 2025 $0.00264
-2.47%
$1.63 million $3,044
Jan 10, 2025 $0.0027
-4.80%
$1.67 million $6,751
Jan 9, 2025 $0.00284
-6.27%
$1.76 million $12,835
Jan 8, 2025 $0.00303
-1.45%
$1.88 million $2,231
Jan 7, 2025 $0.00308
+1.38%
$1.9 million $15,821
Jan 6, 2025 $0.00303
-2.02%
$1.88 million $4,492
Jan 5, 2025 $0.0031
+2.32%
$1.92 million $2,363
Jan 4, 2025 $0.00303
-1.96%
$1.87 million $2,717
Jan 3, 2025 $0.00309
+1.77%
$1.91 million $3,507
Jan 2, 2025 $0.00303
-0.45%
$1.88 million $7,236
Jan 1, 2025 $0.00305
-3.32%
$1.89 million $4,307
Dec 31, 2024 $0.00315
+0.25%
$1.95 million $9,355
Dec 30, 2024 $0.00315
-1.11%
$1.95 million $8,371
Dec 29, 2024 $0.00319
-0.29%
$1.97 million $18,668
Dec 28, 2024 $0.00319
+1.54%
$1.98 million $7,542
Dec 27, 2024 $0.00315
-0.35%
$1.95 million $7,059
Dec 26, 2024 $0.00316
-1.86%
$1.95 million $3,251
Dec 25, 2024 $0.00322
+4.44%
$1.99 million $13,206
Dec 24, 2024 $0.00308
+2.34%
$1.91 million $28,283
Dec 23, 2024 $0.00301
-3.31%
$1.86 million $2,799
Dec 22, 2024 $0.00311
+0.33%
$1.93 million $7,641
Dec 21, 2024 $0.0031
+4.73%
$1.92 million $12,171
Dec 20, 2024 $0.00296
+4.29%
$1.83 million $16,482
Dec 19, 2024 $0.00284
-3.78%
$1.76 million $5,739
Dec 18, 2024 $0.00295
-0.99%
$1.83 million $12,874