Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EFFORCE IEO Historical Data

WOZX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $0.00298
-3.14%
$1.84 million $17,299
Dec 16, 2024 $0.00308
-2.91%
$1.9 million $28,398
Dec 15, 2024 $0.00317
-2.30%
$1.96 million $5,367
Dec 14, 2024 $0.00324
+2.26%
$2.01 million $8,151
Dec 13, 2024 $0.00317
+2.61%
$1.96 million $4,181
Dec 12, 2024 $0.00309
-4.85%
$1.91 million $14,570
Dec 11, 2024 $0.00325
+1.39%
$2.01 million $23,694
Dec 10, 2024 $0.0032
-3.79%
$1.98 million $32,399
Dec 9, 2024 $0.00333
-5.49%
$2.06 million $32,757
Dec 8, 2024 $0.00354
-5.39%
$2.19 million $47,069
Dec 7, 2024 $0.00375
-0.92%
$2.32 million $78,735
Dec 6, 2024 $0.00378
+2.74%
$2.34 million $18,251
Dec 5, 2024 $0.00368
-8.47%
$2.28 million $58,953
Dec 4, 2024 $0.00402
+17.98%
$2.49 million $207,493
Dec 3, 2024 $0.00341
+4.51%
$2.11 million $56,648
Dec 2, 2024 $0.00325
-2.56%
$2.01 million $35,990
Dec 1, 2024 $0.00334
-1.33%
$2.06 million $28,080
Nov 30, 2024 $0.00338
-0.76%
$2.09 million $13,768
Nov 29, 2024 $0.00341
+5.88%
$2.12 million $30,950
Nov 28, 2024 $0.00322
-3.94%
$1.99 million $22,999
Nov 27, 2024 $0.00335
+7.02%
$2.07 million $16,374
Nov 26, 2024 $0.00313
-1.32%
$1.94 million $14,329
Nov 25, 2024 $0.00317
-3.07%
$1.96 million $44,147
Nov 24, 2024 $0.00327
+4.88%
$2.03 million $23,068
Nov 23, 2024 $0.00312
-1.95%
$1.93 million $37,892
Nov 22, 2024 $0.00318
-1.79%
$1.97 million $36,651
Nov 21, 2024 $0.00324
+6.45%
$2.01 million $24,699
Nov 20, 2024 $0.00304
-0.06%
$1.88 million $23,646
Nov 19, 2024 $0.00305
-4.14%
$1.89 million $26,865
Nov 18, 2024 $0.00318
+0.40%
$1.97 million $13,411
Nov 17, 2024 $0.00317
+4.65%
$1.96 million $49,680
Nov 16, 2024 $0.00303
+0.16%
$1.88 million $33,294
Nov 15, 2024 $0.00303
-1.12%
$1.87 million $11,032
Nov 14, 2024 $0.00315
-2.29%
$1.95 million $25,530
Nov 13, 2024 $0.00323
-3.18%
$2 million $30,417
Nov 12, 2024 $0.00333
+5.82%
$2.06 million $25,816
Nov 11, 2024 $0.00315
-5.50%
$1.95 million $18,155
Nov 10, 2024 $0.00333
+7.15%
$2.06 million $21,745
Nov 9, 2024 $0.00311
+5.09%
$1.92 million $18,441
Nov 8, 2024 $0.00297
-4.22%
$1.84 million $13,189
Nov 7, 2024 $0.0031
+5.21%
$1.92 million $22,982
Nov 6, 2024 $0.00294
+2.45%
$1.82 million $31,043
Nov 5, 2024 $0.00287
+1.14%
$1.78 million $13,270
Nov 4, 2024 $0.00284
+0.27%
$1.76 million $8,750
Nov 3, 2024 $0.00285
-1.69%
$1.77 million $30,703
Nov 2, 2024 $0.0029
-10.92%
$1.8 million $12,243
Nov 1, 2024 $0.00326
-1.19%
$2.02 million $6,269
Oct 31, 2024 $0.0033
+0.50%
$2.04 million $18,135
Oct 30, 2024 $0.00329
-0.18%
$2.04 million $14,173
Oct 29, 2024 $0.00327
+1.21%
$2.03 million $14,903