Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EFFORCE IEO Historical Data

WOZX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $0.00492
-3.78%
$3.07 million $38,156
May 30, 2024 $0.00512
+0.28%
$3.19 million $23,910
May 29, 2024 $0.0051
-0.90%
$3.18 million $29,556
May 28, 2024 $0.00515
+2.14%
$3.21 million $36,050
May 27, 2024 $0.00504
+2.38%
$3.14 million $31,586
May 26, 2024 $0.00492
-3.38%
$3.07 million $30,901
May 25, 2024 $0.0051
+0.78%
$3.17 million $27,149
May 24, 2024 $0.00506
-5.84%
$3.15 million $40,104
May 23, 2024 $0.00537
-1.91%
$3.34 million $23,579
May 22, 2024 $0.00547
+1.92%
$3.41 million $28,278
May 21, 2024 $0.00537
+0.06%
$3.34 million $32,165
May 20, 2024 $0.00537
-0.30%
$3.34 million $24,847
May 19, 2024 $0.00538
+3.06%
$3.35 million $26,257
May 18, 2024 $0.00522
-1.82%
$3.25 million $19,452
May 17, 2024 $0.00535
+3.58%
$3.33 million $13,686
May 16, 2024 $0.00516
+0.01%
$3.22 million $18,638
May 15, 2024 $0.00516
-2.53%
$3.22 million $23,247
May 14, 2024 $0.0053
+1.09%
$3.3 million $22,157
May 13, 2024 $0.00524
-3.23%
$3.26 million $25,245
May 12, 2024 $0.00541
+0.68%
$3.37 million $20,405
May 11, 2024 $0.00538
-1.72%
$3.35 million $46,465
May 10, 2024 $0.00547
-3.35%
$3.41 million $34,180
May 9, 2024 $0.00566
-4.95%
$3.53 million $35,073
May 8, 2024 $0.00596
-1.26%
$3.71 million $16,372
May 7, 2024 $0.00603
-3.15%
$3.76 million $29,282
May 6, 2024 $0.00623
-2.78%
$3.88 million $58,895
May 5, 2024 $0.00641
+0.31%
$3.99 million $102,817
May 4, 2024 $0.00639
+3.28%
$3.98 million $29,815
May 3, 2024 $0.00618
+2.07%
$3.85 million $30,135
May 2, 2024 $0.00606
+0.52%
$3.77 million $20,676
May 1, 2024 $0.006
+1.72%
$3.75 million $74,692
Apr 30, 2024 $0.00589
+4.41%
$3.67 million $25,304
Apr 29, 2024 $0.00565
-5.87%
$3.52 million $26,187
Apr 28, 2024 $0.006
+5.62%
$3.73 million $22,310
Apr 27, 2024 $0.00568
-5.63%
$3.54 million $27,584
Apr 26, 2024 $0.00601
+8.63%
$3.75 million $26,200
Apr 25, 2024 $0.00554
-9.41%
$3.45 million $73,509
Apr 24, 2024 $0.00611
-6.94%
$3.81 million $35,006
Apr 23, 2024 $0.00657
-2.37%
$4.09 million $35,665
Apr 22, 2024 $0.00673
-5.98%
$4.19 million $28,511
Apr 21, 2024 $0.00719
+12.75%
$4.48 million $45,147
Apr 20, 2024 $0.00638
+4.68%
$3.97 million $34,653
Apr 19, 2024 $0.0061
-1.93%
$3.8 million $24,099
Apr 18, 2024 $0.00622
+0.50%
$3.87 million $22,281
Apr 17, 2024 $0.00618
-4.55%
$3.85 million $33,426
Apr 16, 2024 $0.00648
-1.65%
$4.04 million $23,608
Apr 15, 2024 $0.00659
-1.33%
$4.1 million $25,552
Apr 14, 2024 $0.00666
-3.85%
$4.15 million $34,409
Apr 13, 2024 $0.00693
+8.22%
$4.31 million $62,212
Apr 12, 2024 $0.0064
-6.66%
$3.99 million $36,590