Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EFFORCE IEO Historical Data

WOZX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $0.00672
+0.82%
$4.19 million $31,301
Jul 19, 2024 $0.00667
-2.08%
$4.15 million $33,753
Jul 18, 2024 $0.00681
-3.07%
$4.24 million $35,529
Jul 17, 2024 $0.00703
-2.03%
$4.37 million $64,970
Jul 16, 2024 $0.00718
-2.54%
$4.47 million $35,649
Jul 15, 2024 $0.0074
+6.96%
$4.61 million $34,022
Jul 14, 2024 $0.0071
-3.79%
$4.42 million $33,554
Jul 13, 2024 $0.00738
-1.61%
$4.6 million $43,758
Jul 12, 2024 $0.00759
+1.14%
$4.72 million $35,762
Jul 11, 2024 $0.0075
+2.43%
$4.67 million $83,066
Jul 10, 2024 $0.00729
-7.61%
$4.54 million $54,436
Jul 9, 2024 $0.00789
-0.61%
$4.92 million $54,028
Jul 8, 2024 $0.00794
+0.57%
$4.95 million $42,152
Jul 7, 2024 $0.0079
-3.91%
$4.92 million $60,489
Jul 6, 2024 $0.00822
+0.55%
$5.12 million $69,094
Jul 5, 2024 $0.00817
-1.56%
$5.09 million $88,313
Jul 4, 2024 $0.00817
-20.13%
$5.08 million $167,347
Jul 3, 2024 $0.0102
-6.91%
$6.36 million $57,564
Jul 2, 2024 $0.0111
-8.25%
$6.89 million $76,841
Jul 1, 2024 $0.0119
+5.58%
$7.43 million $121,383
Jun 30, 2024 $0.0113
-1.26%
$7.02 million $55,730
Jun 29, 2024 $0.0114
-6.85%
$7.11 million $66,972
Jun 28, 2024 $0.0123
-7.81%
$7.64 million $90,757
Jun 27, 2024 $0.0133
-0.16%
$8.29 million $130,942
Jun 26, 2024 $0.0133
-4.66%
$8.29 million $132,875
Jun 25, 2024 $0.014
+5.83%
$8.69 million $123,116
Jun 24, 2024 $0.0132
-6.54%
$8.23 million $135,409
Jun 23, 2024 $0.0141
-4.36%
$8.81 million $126,210
Jun 22, 2024 $0.0148
-6.49%
$9.21 million $169,297
Jun 21, 2024 $0.0158
-6.06%
$9.82 million $505,422
Jun 20, 2024 $0.0166
+42.35%
$10.34 million $684,998
Jun 19, 2024 $0.0117
+2.73%
$7.29 million $147,047
Jun 18, 2024 $0.0114
-20.20%
$7.1 million $164,166
Jun 17, 2024 $0.0143
-9.07%
$8.91 million $255,672
Jun 16, 2024 $0.0158
-3.07%
$9.84 million $163,389
Jun 15, 2024 $0.0162
-2.94%
$10.11 million $169,865
Jun 14, 2024 $0.0166
-5.48%
$10.34 million $228,536
Jun 13, 2024 $0.0174
+0.38%
$10.86 million $485,828
Jun 12, 2024 $0.0175
+7.80%
$10.88 million $654,357
Jun 11, 2024 $0.0162
-7.63%
$10.09 million $347,488
Jun 10, 2024 $0.0175
-10.07%
$10.93 million $522,754
Jun 9, 2024 $0.0195
-5.25%
$12.12 million $621,494
Jun 8, 2024 $0.0205
+25.30%
$12.8 million $3.45 million
Jun 7, 2024 $0.0161
-21.77%
$10.05 million $1.65 million
Jun 6, 2024 $0.0206
-29.68%
$12.85 million $6.54 million
Jun 5, 2024 $0.0292
+99.87%
$18.2 million $11.07 million
Jun 4, 2024 $0.0146
+57.24%
$9.08 million $1.34 million
Jun 3, 2024 $0.00928
+37.00%
$5.78 million $770,271
Jun 2, 2024 $0.00677
+29.03%
$4.22 million $168,038
Jun 1, 2024 $0.00525
+6.63%
$3.27 million $36,600