EFFORCE IEO Historical Data

WOZX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.00179
+15.30%
$ 1.11 million $ 19,095
Dec 25, 2025 $ 0.00161
+3.66%
$ 960,081 $ 4,735
Dec 24, 2025 $ 0.00161
+3.93%
$ 961,858 $ 441
Dec 23, 2025 $ 0.00155
-3.55%
$ 961,122 $ 672
Dec 22, 2025 $ 0.00155
+3.56%
$ 996,544 $ 3,373
Dec 21, 2025 $ 0.0015
+0.00%
$ 926,644 $ 94
Dec 20, 2025 $ 0.0015
-3.85%
$ 926,644 $ 137
Dec 19, 2025 $ 0.00156
+4.00%
$ 963,710 $ 258
Dec 18, 2025 $ 0.0015
-7.52%
$ 926,638 $ 338
Dec 17, 2025 $ 0.00162
+12.30%
$ 1 million $ 5,927
Dec 16, 2025 $ 0.00144
-7.66%
$ 892,245 $ 1,766
Dec 15, 2025 $ 0.00156
+3.88%
$ 966,297 $ 1,857
Dec 14, 2025 $ 0.0015
+0.00%
$ 930,168 $ 1,474
Dec 13, 2025 $ 0.0015
+4.17%
$ 930,168 $ 2,529
Dec 12, 2025 $ 0.00144
-3.87%
$ 892,961 $ 4,610
Dec 11, 2025 $ 0.0015
-0.06%
$ 928,950 $ 2,014
Dec 10, 2025 $ 0.0015
-3.71%
$ 929,483 $ 599
Dec 9, 2025 $ 0.00156
-7.01%
$ 965,329 $ 1,328
Dec 8, 2025 $ 0.00162
-12.92%
$ 1 million $ 22,687
Dec 7, 2025 $ 0.00186
+0.00%
$ 1.15 million $ 155
Dec 6, 2025 $ 0.00186
+0.00%
$ 1.15 million $ 82
Dec 5, 2025 $ 0.00186
-0.17%
$ 1.15 million $ 248
Dec 4, 2025 $ 0.00186
-3.47%
$ 1.15 million $ 19
Dec 3, 2025 $ 0.00193
+3.32%
$ 1.19 million $ 234
Dec 2, 2025 $ 0.00187
+0.00%
$ 1.15 million $ 137
Dec 1, 2025 $ 0.00187
-2.94%
$ 1.15 million $ 1,060
Nov 30, 2025 $ 0.00192
+3.23%
$ 1.19 million $ 197
Nov 29, 2025 $ 0.00186
-3.12%
$ 1.15 million $ 126
Nov 28, 2025 $ 0.00192
-3.10%
$ 1.19 million $ 219
Nov 27, 2025 $ 0.00198
+6.44%
$ 1.23 million $ 3,769
Nov 26, 2025 $ 0.00186
+3.37%
$ 1.15 million $ 100
Nov 25, 2025 $ 0.0018
-3.16%
$ 1.12 million $ 220
Nov 24, 2025 $ 0.00186
+3.45%
$ 1.15 million $ 833
Nov 23, 2025 $ 0.00186
+0.00%
$ 1.11 million $ 231
Nov 22, 2025 $ 0.00186
+0.00%
$ 1.15 million $ 777
Nov 21, 2025 $ 0.00186
+3.74%
$ 1.15 million $ 4,527
Nov 20, 2025 $ 0.00179
-3.41%
$ 1.11 million $ 5,478
Nov 19, 2025 $ 0.00186
-2.96%
$ 1.22 million $ 2,736
Nov 18, 2025 $ 0.00197
+3.20%
$ 1.18 million $ 18,859
Nov 17, 2025 $ 0.00191
-0.20%
$ 1.18 million $ 748
Nov 16, 2025 $ 0.00191
-3.03%
$ 1.19 million $ 1,452
Nov 15, 2025 $ 0.00197
+0.00%
$ 1.22 million $ 478
Nov 14, 2025 $ 0.00197
-8.26%
$ 1.22 million $ 4,800
Nov 13, 2025 $ 0.00203
-12.77%
$ 1.33 million $ 49,923
Nov 12, 2025 $ 0.00233
-0.22%
$ 1.44 million $ 2,270
Nov 11, 2025 $ 0.00234
-0.03%
$ 1.45 million $ 127
Nov 10, 2025 $ 0.00234
+2.56%
$ 1.45 million $ 132
Nov 9, 2025 $ 0.00228
+0.00%
$ 1.41 million $ 4,163
Nov 8, 2025 $ 0.00228
+0.00%
$ 1.41 million $ 6,049
Nov 7, 2025 $ 0.00228
-4.91%
$ 1.41 million $ 364