EFFORCE IEO Historical Data

WOZX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00173
+3.57%
$ 1.07 million $ 449
Jan 23, 2026 $ 0.00167
+0.30%
$ 1.03 million $ 669
Jan 22, 2026 $ 0.00166
-3.00%
$ 1.03 million $ 1,173
Jan 21, 2026 $ 0.00172
+0.39%
$ 1.06 million $ 1,099
Jan 20, 2026 $ 0.00171
+3.42%
$ 1.06 million $ 1,643
Jan 19, 2026 $ 0.00165
-3.66%
$ 1.02 million $ 2,498
Jan 18, 2026 $ 0.00172
+0.00%
$ 1.06 million $ 566
Jan 17, 2026 $ 0.00172
-3.33%
$ 1.06 million $ 3,339
Jan 16, 2026 $ 0.00177
+3.34%
$ 1.1 million $ 828
Jan 15, 2026 $ 0.00172
-3.52%
$ 1.06 million $ 4,765
Jan 14, 2026 $ 0.00178
+3.44%
$ 1.1 million $ 8,154
Jan 13, 2026 $ 0.00172
-3.23%
$ 1.06 million $ 6,421
Jan 12, 2026 $ 0.00178
-6.43%
$ 1.1 million $ 5,267
Jan 11, 2026 $ 0.0019
-3.03%
$ 1.18 million $ 12,294
Jan 10, 2026 $ 0.00196
-0.30%
$ 1.21 million $ 6,293
Jan 9, 2026 $ 0.00197
+6.62%
$ 1.22 million $ 6,654
Jan 8, 2026 $ 0.00184
-3.43%
$ 1.14 million $ 5,920
Jan 7, 2026 $ 0.00191
+3.15%
$ 1.18 million $ 9,316
Jan 6, 2026 $ 0.00185
-8.85%
$ 1.15 million $ 18,000
Jan 5, 2026 $ 0.00203
-40.48%
$ 1.26 million $ 218,206
Jan 4, 2026 $ 0.0034
+96.06%
$ 2.11 million $ 5,492
Jan 3, 2026 $ 0.00174
+3.57%
$ 1.07 million $ 5,103
Jan 2, 2026 $ 0.00168
-3.62%
$ 1.04 million $ 5,678
Jan 1, 2026 $ 0.00174
+3.70%
$ 1.08 million $ 13,473
Dec 31, 2025 $ 0.00168
-3.26%
$ 1.04 million $ 8,233
Dec 30, 2025 $ 0.00167
-3.15%
$ 1.04 million $ 14,863
Dec 29, 2025 $ 0.00167
-17.67%
$ 1.07 million $ 55,766
Dec 28, 2025 $ 0.00215
+16.13%
$ 1.33 million $ 1.34 million
Dec 27, 2025 $ 0.00161
-10.00%
$ 1.11 million $ 14,238
Dec 26, 2025 $ 0.00179
+15.30%
$ 1.11 million $ 19,095
Dec 25, 2025 $ 0.00161
+3.66%
$ 960,081 $ 4,735
Dec 24, 2025 $ 0.00161
+3.93%
$ 961,858 $ 441
Dec 23, 2025 $ 0.00155
-3.55%
$ 961,122 $ 672
Dec 22, 2025 $ 0.00155
+3.56%
$ 996,544 $ 3,373
Dec 21, 2025 $ 0.0015
+0.00%
$ 926,644 $ 94
Dec 20, 2025 $ 0.0015
-3.85%
$ 926,644 $ 137
Dec 19, 2025 $ 0.00156
+4.00%
$ 963,710 $ 258
Dec 18, 2025 $ 0.0015
-7.52%
$ 926,638 $ 338
Dec 17, 2025 $ 0.00162
+12.30%
$ 1 million $ 5,927
Dec 16, 2025 $ 0.00144
-7.66%
$ 892,245 $ 1,766
Dec 15, 2025 $ 0.00156
+3.88%
$ 966,297 $ 1,857
Dec 14, 2025 $ 0.0015
+0.00%
$ 930,168 $ 1,474
Dec 13, 2025 $ 0.0015
+4.17%
$ 930,168 $ 2,529
Dec 12, 2025 $ 0.00144
-3.87%
$ 892,961 $ 4,610
Dec 11, 2025 $ 0.0015
-0.06%
$ 928,950 $ 2,014
Dec 10, 2025 $ 0.0015
-3.71%
$ 929,483 $ 599
Dec 9, 2025 $ 0.00156
-7.01%
$ 965,329 $ 1,328
Dec 8, 2025 $ 0.00162
-12.92%
$ 1 million $ 22,687
Dec 7, 2025 $ 0.00186
+0.00%
$ 1.15 million $ 155
Dec 6, 2025 $ 0.00186
+0.00%
$ 1.15 million $ 82