EFFORCE IEO Historical Data

WOZX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00062
+0.00%
$ 383,748 $ 424
Mar 24, 12 PM $ 0.000609
+0.00%
$ 376,700 $ 321
Mar 23, 10 PM $ 0.000606
+0.15%
$ 374,827 $ 353
Mar 23, 12 PM $ 0.000561
+0.00%
$ 347,099 $ 118
Mar 22, 9 PM $ 0.00056
+0.00%
$ 346,717 $ 37
Mar 22, 12 AM $ 0.000558
+0.00%
$ 345,120 $ 1,854
Mar 21, 3 PM $ 0.000562
+0.00%
$ 347,999 $ 3,170
Mar 21, 2 PM $ 0.000562
+0.07%
$ 347,789 $ 3,168
Mar 21, 10 AM $ 0.000565
-2.02%
$ 349,711 $ 7,080
Mar 21, 9 AM $ 0.000574
-4.28%
$ 355,292 $ 7,070
Mar 21, 7 AM $ 0.000593
-1.14%
$ 367,187 $ 1.89 million
Mar 21, 6 AM $ 0.000596
+0.00%
$ 369,090 $ 1.89 million
Mar 21, 5 AM $ 0.000597
+0.00%
$ 369,722 $ 1.89 million
Mar 21, 4 AM $ 0.000605
+0.00%
$ 374,546 $ 1.89 million
Mar 21, 2 AM $ 0.00062
+1.85%
$ 383,444 $ 1.88 million
Mar 21, 1 AM $ 0.000611
+0.01%
$ 378,267 $ 1.88 million
Mar 21, 12 AM $ 0.000611
+4.71%
$ 378,137 $ 24,323
Mar 20, 8 PM $ 0.000583
+0.00%
$ 360,680 $ 1.86 million
Mar 20, 7 PM $ 0.000583
-0.68%
$ 360,682 $ 1.87 million
Mar 20, 5 PM $ 0.00058
+0.00%
$ 358,852 $ 1.87 million
Mar 20, 4 PM $ 0.00058
-3.62%
$ 358,852 $ 1.87 million
Mar 20, 3 PM $ 0.00055
-2.69%
$ 340,492 $ 1.87 million
Mar 20, 2 PM $ 0.00057
+0.00%
$ 352,787 $ 1.87 million
Mar 20, 1 PM $ 0.000575
+3.13%
$ 355,718 $ 27,325
Mar 20, 12 PM $ 0.000561
+22.98%
$ 347,260 $ 1.88 million
Mar 20, 5 AM $ 0.00125
+1.97%
$ 771,080 $ 8,385
Mar 19, 8 PM $ 0.00124
+0.00%
$ 766,069 $ 9,093
Mar 19, 4 PM $ 0.00124
+0.00%
$ 765,645 $ 9,813
Mar 19, 3 PM $ 0.00121
+24.72%
$ 748,507 $ 1,837
Mar 19, 2 PM $ 0.0011
-11.95%
$ 682,496 $ 7,432
Mar 19, 1 PM $ 0.00125
-4.07%
$ 774,552 $ 5,856
Mar 19, 12 PM $ 0.00136
-11.64%
$ 841,666 $ 4,902
Mar 19, 6 AM $ 0.00163
+0.00%
$ 1.01 million $ 2,934
Mar 18, 11 PM $ 0.00173
-0.91%
$ 1.07 million $ 3,853
Mar 18, 10 PM $ 0.00175
+0.00%
$ 1.08 million $ 3,806
Mar 18, 5 PM $ 0.00169
+0.00%
$ 1.05 million $ 3,864
Mar 18, 4 PM $ 0.00164
-3.25%
$ 1.02 million $ 3,309
Mar 18, 12 PM $ 0.00173
+0.00%
$ 1.07 million $ 2,908
Mar 18, 11 AM $ 0.00172
-4.72%
$ 1.06 million $ 637
Mar 18, 5 AM $ 0.00184
-4.44%
$ 1.14 million $ 62
Mar 17, 10 PM $ 0.00178
+0.00%
$ 1.1 million $ 48
Mar 17, 6 PM $ 0.00171
+0.00%
$ 1.06 million $ 3,032
Mar 17, 5 PM $ 0.0017
+0.00%
$ 1.05 million $ 3,027
Mar 17, 4 PM $ 0.00171
+0.28%
$ 1.06 million $ 2,708
Mar 17, 5 AM $ 0.00162
-5.71%
$ 1 million $ 594
Mar 17, 4 AM $ 0.00172
-1.22%
$ 1.07 million $ 15
Mar 16, 9 PM $ 0.00163
+0.00%
$ 1.01 million $ 6,010
Mar 16, 6 PM $ 0.00162
+0.00%
$ 1 million $ 5,970
Mar 16, 5 PM $ 0.00162
+0.00%
$ 1 million $ 5,958
Mar 16, 3 PM $ 0.00166
+0.00%
$ 1.03 million $ 5,777