EFFORCE IEO Historical Data

WOZX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.00192
+68.11%
$ 1.19 million $ 7
Jul 24, 4 AM $ 0.00114
-40.51%
$ 707,259 $ 7
Jul 24, 3 AM $ 0.00192
+0.00%
$ 1.19 million $ 7
Jul 24, 2 AM $ 0.00192
+0.00%
$ 1.19 million $ 7
Jul 23, 11 PM $ 0.00133
+0.00%
$ 824,878 $ 7
Jul 21, 3 PM $ 0.00135
+0.00%
$ 833,216 $ 11
Jul 21, 6 AM $ 0.00134
+0.00%
$ 828,652 $ 21
Jul 21, 5 AM $ 0.00134
+0.00%
$ 829,124 $ 16
Jul 20, 11 PM $ 0.00134
+0.00%
$ 826,788 $ 9
Jul 20, 6 PM $ 0.00134
+0.00%
$ 826,555 $ 2
Jul 20, 4 AM $ 0.00133
+0.00%
$ 825,583 $ 8
Jul 19, 4 PM $ 0.000341
+0.00%
$ 211,034 $ 0
Jul 19, 3 PM $ 0.000341
+0.00%
$ 211,034 $ 0
Jul 19, 2 PM $ 0.000341
+0.00%
$ 211,034 $ 0
Jul 19, 1 PM $ 0.000341
+0.00%
$ 211,034 $ 4
Jul 19, 12 PM $ 0.000341
+0.00%
$ 211,034 $ 4
Jul 19, 11 AM $ 0.000341
+0.00%
$ 211,034 $ 4
Jul 19, 10 AM $ 0.000341
+0.00%
$ 211,034 $ 4
Jul 19, 9 AM $ 0.000341
-74.43%
$ 211,034 $ 4
Jul 19, 8 AM $ 0.00133
+291.05%
$ 825,246 $ 4
Jul 19, 7 AM $ 0.000341
+0.00%
$ 211,034 $ 0
Jul 19, 6 AM $ 0.000341
+0.00%
$ 211,034 $ 0
Jul 19, 5 AM $ 0.000341
+0.00%
$ 211,034 $ 0
Jul 19, 4 AM $ 0.000341
+0.00%
$ 211,034 $ 0
Jul 19, 3 AM $ 0.000341
+0.00%
$ 211,034 $ 0
Jul 19, 2 AM $ 0.000341
+0.00%
$ 211,034 $ 0
Jul 19, 1 AM $ 0.000341
+0.00%
$ 211,034 $ 0
Jul 19, 12 AM $ 0.000341
+0.00%
$ 211,034 $ 0
Jul 18, 11 PM $ 0.000341
+0.00%
$ 211,034 $ 0
Jul 18, 10 PM $ 0.000341
+0.00%
$ 211,034 $ 0
Jul 18, 9 PM $ 0.000341
+0.00%
$ 211,034 $ 0
Jul 18, 8 PM $ 0.000341
+0.00%
$ 211,034 $ 0
Jul 18, 7 PM $ 0.000341
+0.00%
$ 211,034 $ 0
Jul 18, 6 PM $ 0.000341
+0.00%
$ 211,034 $ 0
Jul 18, 5 PM $ 0.000341
+0.00%
$ 211,034 $ 0
Jul 18, 4 PM $ 0.000341
+0.00%
$ 211,034 $ 0
Jul 17, 1 PM $ 0.00133
-0.15%
$ 824,461 $ 203
Jul 17, 4 AM $ 0.0013
+0.00%
$ 807,110 $ 1,113
Jul 17, 3 AM $ 0.00131
+0.00%
$ 813,309 $ 1,103
Jul 17, 12 AM $ 0.00131
+0.00%
$ 808,008 $ 1,032
Jul 16, 9 PM $ 0.0013
+0.00%
$ 806,633 $ 1,103
Jul 16, 4 PM $ 0.0013
+0.00%
$ 807,163 $ 1,103
Jul 16, 3 PM $ 0.0013
+0.00%
$ 806,529 $ 1,095
Jul 16, 1 PM $ 0.00131
-2.63%
$ 810,887 $ 977
Jul 16, 8 AM $ 0.00153
+0.00%
$ 945,472 $ 24
Jul 15, 1 PM $ 0.00154
+0.00%
$ 950,932 $ 22
Jul 14, 7 PM $ 0.00153
-0.15%
$ 947,599 $ 45
Jul 14, 4 PM $ 0.00153
+0.00%
$ 945,950 $ 13
Jul 14, 12 PM $ 0.00153
+0.00%
$ 947,744 $ 8
Jul 13, 1 PM $ 0.00152
+0.00%
$ 942,906 $ 154