EFFORCE IEO Historical Data

WOZX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00389
+0.00%
$ 2.41 million $ 101
May 13, 8 AM $ 0.00389
+0.00%
$ 2.41 million $ 101
May 13, 2 AM $ 0.000341
+0.00%
$ 211,040 $ 8
May 13, 1 AM $ 0.000341
+0.00%
$ 211,040 $ 8
May 13, 12 AM $ 0.000341
+0.00%
$ 211,040 $ 8
May 12, 11 PM $ 0.000341
+0.00%
$ 211,040 $ 8
May 12, 10 PM $ 0.000341
+0.00%
$ 211,040 $ 8
May 12, 9 PM $ 0.000341
+0.00%
$ 211,040 $ 8
May 12, 8 PM $ 0.000341
+0.00%
$ 211,040 $ 8
May 12, 7 PM $ 0.000341
+0.00%
$ 211,040 $ 8
May 12, 6 PM $ 0.000341
+0.00%
$ 211,040 $ 8
May 12, 5 PM $ 0.000341
+0.00%
$ 211,040 $ 8
May 12, 9 AM $ 0.00116
-0.55%
$ 718,862 $ 328
May 8, 11 AM $ 0.00103
+0.00%
$ 639,443 $ 42
May 7, 12 AM $ 0.0069
+0.00%
$ 4.27 million $ 32
May 6, 11 PM $ 0.0069
+0.00%
$ 4.27 million $ 32
May 6, 10 PM $ 0.0069
+0.00%
$ 4.27 million $ 32
May 6, 9 PM $ 0.0069
+0.00%
$ 4.27 million $ 32
May 6, 8 PM $ 0.0069
+0.00%
$ 4.27 million $ 32
May 6, 7 PM $ 0.0069
+0.00%
$ 4.27 million $ 32
May 6, 6 PM $ 0.0069
+0.00%
$ 4.27 million $ 32
May 6, 5 PM $ 0.0069
+0.00%
$ 4.27 million $ 32
May 6, 4 PM $ 0.0069
+0.00%
$ 4.27 million $ 32
May 6, 3 PM $ 0.0069
+0.00%
$ 4.27 million $ 33
May 6, 2 PM $ 0.0069
+0.00%
$ 4.27 million $ 33
May 6, 1 PM $ 0.0069
+0.00%
$ 4.27 million $ 33
May 6, 12 PM $ 0.0069
+0.00%
$ 4.27 million $ 33
May 6, 11 AM $ 0.0069
+0.00%
$ 4.27 million $ 33
May 6, 10 AM $ 0.0069
+0.00%
$ 4.27 million $ 33
May 6, 9 AM $ 0.0069
+0.00%
$ 4.27 million $ 33
May 6, 8 AM $ 0.0069
+0.00%
$ 4.27 million $ 33
May 6, 7 AM $ 0.0069
+0.00%
$ 4.27 million $ 33
May 6, 6 AM $ 0.0069
+0.00%
$ 4.27 million $ 33
May 6, 12 AM $ 0.000349
+0.00%
$ 216,010 $ 0
May 5, 11 PM $ 0.000349
+0.00%
$ 216,010 $ 0
May 5, 10 PM $ 0.000349
+0.00%
$ 216,010 $ 0
May 5, 9 PM $ 0.000349
+0.00%
$ 216,010 $ 0
May 5, 8 PM $ 0.000349
+0.00%
$ 216,010 $ 0
May 5, 7 PM $ 0.000349
+0.00%
$ 216,010 $ 0
May 5, 6 PM $ 0.000349
+0.00%
$ 216,010 $ 0
May 5, 5 PM $ 0.000349
+0.00%
$ 216,010 $ 0
May 5, 4 PM $ 0.000341
+0.00%
$ 211,034 $ 0
May 5, 3 PM $ 0.000341
+0.00%
$ 211,034 $ 0
May 5, 2 PM $ 0.000341
+0.00%
$ 211,034 $ 0
May 5, 1 PM $ 0.000341
+0.00%
$ 211,034 $ 0
May 5, 12 PM $ 0.000341
+0.00%
$ 211,034 $ 0
May 5, 11 AM $ 0.000341
+0.00%
$ 211,034 $ 0
May 5, 10 AM $ 0.000341
+0.00%
$ 211,034 $ 0
May 5, 9 AM $ 0.000341
+0.00%
$ 211,034 $ 0
May 5, 8 AM $ 0.000341
+0.00%
$ 211,034 $ 0