Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EFFORCE IEO Historical Data

WOZX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 PM $0.0036
+0.09%
$2.23 million $131
Sep 11, 10 PM $0.00363
-0.02%
$2.25 million $443
Sep 11, 9 PM $0.00361
+0.00%
$2.23 million $425
Sep 11, 6 PM $0.00364
+0.00%
$-- $408
Sep 11, 4 PM $0.00364
+0.00%
$2.25 million $387
Sep 11, 3 PM $0.00365
+2.05%
$2.26 million $331
Sep 11, 2 PM $0.00358
+0.00%
$2.22 million $262
Sep 11, 1 PM $0.00357
+0.00%
$2.21 million $232
Sep 11, 12 PM $0.00356
+0.00%
$2.21 million $148
Sep 10, 5 PM $0.00359
+0.00%
$2.22 million $466
Sep 10, 3 PM $0.00359
+0.00%
$2.22 million $483
Sep 9, 10 PM $0.00353
+0.00%
$2.18 million $2,702
Sep 9, 4 PM $0.00353
+0.00%
$2.19 million $2,419
Sep 9, 3 PM $0.00338
+2.47%
$2.09 million $2,139
Sep 9, 11 AM $0.00389
-0.08%
$2.41 million $306
Sep 9, 12 AM $0.00383
+0.00%
$2.37 million $447
Sep 8, 6 PM $0.00385
-0.17%
$2.38 million $439
Sep 8, 12 PM $0.00378
+0.00%
$2.34 million $929
Sep 8, 11 AM $0.00379
-0.29%
$2.34 million $920
Sep 8, 9 AM $0.00375
-0.20%
$2.32 million $901
Sep 7, 2 PM $0.00372
+0.00%
$2.3 million $1,275
Sep 7, 1 PM $0.00365
+0.07%
$2.26 million $1,032
Sep 7, 12 PM $0.00374
-0.28%
$2.31 million $971
Sep 7, 11 AM $0.00375
+0.00%
$2.32 million $858
Sep 7, 8 AM $0.00371
-0.12%
$2.3 million $843
Sep 7, 6 AM $0.00368
+0.09%
$2.27 million $684
Sep 7, 2 AM $0.0039
+0.00%
$2.41 million $83
Sep 6, 11 PM $0.00389
+0.00%
$2.41 million $61
Sep 6, 5 PM $0.00389
+0.00%
$2.41 million $33
Sep 6, 4 PM $0.00392
+0.00%
$2.42 million $15
Sep 6, 5 AM $0.00393
+0.00%
$2.43 million $15
Sep 6, 1 AM $0.00393
+0.00%
$2.43 million $4
Sep 5, 5 PM $0.00393
+0.00%
$2.43 million $2
Sep 5, 1 PM $0.00392
+0.00%
$2.42 million $30
Sep 4, 6 PM $0.0039
+0.00%
$2.42 million $81
Sep 4, 5 PM $0.00391
+0.00%
$2.42 million $72
Sep 4, 2 PM $0.00387
+0.00%
$2.39 million $84
Sep 4, 8 AM $0.00388
+0.00%
$2.4 million $223
Sep 3, 11 PM $0.00388
+0.00%
$2.4 million $204
Sep 3, 7 PM $0.00389
+0.00%
$2.4 million $198
Sep 3, 6 PM $0.00389
+0.10%
$2.41 million $198
Sep 3, 3 PM $0.00388
+0.00%
$2.4 million $168
Sep 3, 12 PM $0.00388
-0.11%
$2.4 million $571
Sep 3, 10 AM $0.00384
+0.00%
$2.38 million $439
Sep 2, 5 PM $0.00386
+0.00%
$2.39 million $468
Sep 2, 2 PM $0.00386
-0.06%
$2.39 million $455
Sep 2, 1 PM $0.00379
+0.00%
$2.35 million $48
Sep 2, 10 AM $0.00379
+0.00%
$2.35 million $248
Sep 2, 1 AM $0.0038
+0.00%
$2.35 million $236
Sep 1, 7 PM $0.0038
+0.00%
$2.35 million $210