Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EFFORCE IEO Historical Data

WOZX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2023 $0.0183
+0.11%
$11.41 million $85,691
Sep 23, 2023 $0.0183
+0.25%
$11.4 million $97,118
Sep 22, 2023 $0.0183
-0.90%
$11.37 million $143,204
Sep 21, 2023 $0.0184
-4.33%
$11.43 million $142,964
Sep 20, 2023 $0.0192
-0.68%
$11.95 million $120,584
Sep 19, 2023 $0.0193
+0.31%
$12.03 million $142,621
Sep 18, 2023 $0.0193
-2.61%
$11.99 million $433,465
Sep 17, 2023 $0.0198
-8.10%
$12.36 million $2.11 million
Sep 16, 2023 $0.0216
+13.65%
$13.46 million $945,663
Sep 15, 2023 $0.019
+7.25%
$11.85 million $422,634
Sep 14, 2023 $0.0177
-1.23%
$11.05 million $109,932
Sep 13, 2023 $0.018
-2.26%
$11.18 million $122,784
Sep 12, 2023 $0.0184
-2.19%
$11.44 million $130,798
Sep 11, 2023 $0.0188
-0.77%
$11.7 million $184,308
Sep 10, 2023 $0.0189
+0.44%
$11.79 million $337,665
Sep 9, 2023 $0.0189
-1.28%
$11.74 million $108,284
Sep 8, 2023 $0.0191
+1.44%
$11.89 million $280,896
Sep 7, 2023 $0.0188
-13.60%
$11.72 million $1.04 million
Sep 6, 2023 $0.0218
+16.77%
$13.57 million $1.66 million
Sep 5, 2023 $0.0187
-5.40%
$11.62 million $213,461
Sep 4, 2023 $0.0199
+6.78%
$12.38 million $569,362
Sep 3, 2023 $0.0186
+0.17%
$11.59 million $173,484
Sep 2, 2023 $0.0186
-1.29%
$11.57 million $281,978
Sep 1, 2023 $0.0188
-4.91%
$11.72 million $275,792
Aug 31, 2023 $0.0198
-1.45%
$12.33 million $324,476
Aug 30, 2023 $0.02
-4.27%
$12.47 million $352,944
Aug 29, 2023 $0.0208
-5.43%
$12.96 million $1.08 million
Aug 28, 2023 $0.022
-6.30%
$13.67 million $399,643
Aug 27, 2023 $0.0234
-5.52%
$14.6 million $481,190
Aug 26, 2023 $0.0248
+6.40%
$15.45 million $984,624
Aug 25, 2023 $0.0233
-8.39%
$14.52 million $653,257
Aug 24, 2023 $0.0255
-0.94%
$15.85 million $1.07 million
Aug 23, 2023 $0.0257
+3.02%
$16 million $3.4 million
Aug 22, 2023 $0.0252
-38.05%
$15.72 million $7 million
Aug 21, 2023 $0.0407
+147.03%
$25.38 million $17.86 million
Aug 20, 2023 $0.0165
-2.99%
$10.27 million $70,509
Aug 19, 2023 $0.017
+2.11%
$10.59 million $93,543
Aug 18, 2023 $0.0167
-6.01%
$10.37 million $208,220
Aug 17, 2023 $0.0176
-7.28%
$10.96 million $236,304
Aug 16, 2023 $0.019
-5.06%
$11.82 million $319,156
Aug 15, 2023 $0.02
+6.52%
$12.45 million $964,523
Aug 14, 2023 $0.0188
-0.32%
$11.7 million $306,788
Aug 13, 2023 $0.0189
-4.12%
$11.75 million $761,450
Aug 12, 2023 $0.0197
+15.95%
$12.25 million $1.71 million
Aug 11, 2023 $0.017
-1.90%
$10.57 million $57,742
Aug 10, 2023 $0.0173
+3.13%
$10.77 million $45,149
Aug 9, 2023 $0.017
-2.25%
$10.58 million $94,284
Aug 8, 2023 $0.0174
+2.05%
$10.86 million $117,506
Aug 7, 2023 $0.0171
-2.77%
$10.64 million $249,849
Aug 6, 2023 $0.0175
+0.61%
$10.91 million $127,921