Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EFFORCE IEO Historical Data

WOZX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2023 $0.0174
-0.10%
$10.86 million $138,852
Aug 4, 2023 $0.0174
-2.38%
$10.86 million $281,938
Aug 3, 2023 $0.0179
-31.00%
$11.12 million $285,130
Aug 2, 2023 $0.0258
+48.63%
$16.05 million $90,714
Aug 1, 2023 $0.0173
-1.56%
$10.8 million $466,574
Jul 31, 2023 $0.0177
+0.97%
$11.01 million $130,213
Jul 30, 2023 $0.0175
+0.24%
$10.91 million $109,959
Jul 29, 2023 $0.0175
-0.03%
$10.89 million $116,462
Jul 28, 2023 $0.0175
-2.25%
$10.89 million $140,442
Jul 27, 2023 $0.0179
+0.41%
$11.14 million $116,635
Jul 26, 2023 $0.0178
-0.37%
$11.1 million $163,946
Jul 25, 2023 $0.0179
-3.30%
$11.12 million $154,175
Jul 24, 2023 $0.0185
-1.20%
$11.5 million $280,057
Jul 23, 2023 $0.0187
-1.67%
$11.64 million $207,500
Jul 22, 2023 $0.019
-0.42%
$11.84 million $188,636
Jul 21, 2023 $0.0191
+2.80%
$11.89 million $361,415
Jul 20, 2023 $0.0186
-0.77%
$11.57 million $153,937
Jul 19, 2023 $0.0187
-1.34%
$11.66 million $153,295
Jul 18, 2023 $0.019
-1.32%
$11.8 million $177,273
Jul 17, 2023 $0.0192
+4.11%
$11.96 million $192,555
Jul 16, 2023 $0.0184
-2.94%
$11.49 million $157,751
Jul 15, 2023 $0.019
-0.57%
$11.84 million $163,944
Jul 14, 2023 $0.0191
+1.63%
$11.9 million $253,353
Jul 13, 2023 $0.0188
-1.03%
$11.71 million $587,076
Jul 12, 2023 $0.019
+2.18%
$11.83 million $205,388
Jul 11, 2023 $0.0186
-1.55%
$11.58 million $177,216
Jul 10, 2023 $0.0189
-0.91%
$11.76 million $258,106
Jul 9, 2023 $0.0191
-2.21%
$11.87 million $307,243
Jul 8, 2023 $0.0195
+0.73%
$12.14 million $316,799
Jul 7, 2023 $0.0193
-0.04%
$12.05 million $346,382
Jul 6, 2023 $0.0193
-6.54%
$12.05 million $796,544
Jul 5, 2023 $0.0207
+5.20%
$12.89 million $1.56 million
Jul 4, 2023 $0.0197
-5.01%
$12.24 million $1 million
Jul 3, 2023 $0.0207
+1.53%
$12.89 million $5.94 million
Jul 2, 2023 $0.0204
+13.48%
$12.71 million $1.88 million
Jul 1, 2023 $0.018
+0.34%
$11.19 million $105,916
Jun 30, 2023 $0.0179
-0.68%
$11.16 million $174,553
Jun 29, 2023 $0.0181
-0.96%
$11.25 million $243,204
Jun 28, 2023 $0.0182
-2.27%
$11.35 million $227,096
Jun 27, 2023 $0.0187
-0.03%
$11.62 million $253,980
Jun 26, 2023 $0.0187
-4.06%
$11.62 million $296,666
Jun 25, 2023 $0.0194
-5.24%
$12.11 million $282,404
Jun 24, 2023 $0.0205
-0.30%
$12.78 million $567,126
Jun 23, 2023 $0.0206
+9.44%
$12.81 million $674,396
Jun 22, 2023 $0.0188
+2.27%
$11.7 million $197,989
Jun 21, 2023 $0.0184
+3.75%
$11.44 million $161,925
Jun 20, 2023 $0.0177
-0.57%
$11.03 million $216,790
Jun 19, 2023 $0.0178
-4.87%
$11.09 million $262,317
Jun 18, 2023 $0.0187
-0.08%
$11.66 million $173,188
Jun 17, 2023 $0.0187
+2.03%
$11.67 million $260,917