Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EFFORCE IEO Historical Data

WOZX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2023 $0.0183
-0.21%
$11.41 million $352,849
Jun 15, 2023 $0.0184
+5.70%
$11.43 million $285,980
Jun 14, 2023 $0.0175
+7.89%
$10.9 million $654,223
Jun 13, 2023 $0.0162
-4.03%
$10.1 million $202,399
Jun 12, 2023 $0.0169
-0.27%
$10.55 million $145,940
Jun 11, 2023 $0.017
+4.40%
$10.59 million $123,278
Jun 10, 2023 $0.0163
-15.87%
$10.15 million $170,611
Jun 9, 2023 $0.0194
-4.45%
$12.07 million $223,828
Jun 8, 2023 $0.0203
-1.59%
$12.62 million $354,770
Jun 7, 2023 $0.0206
-4.87%
$12.82 million $287,488
Jun 6, 2023 $0.0216
+1.79%
$13.47 million $455,541
Jun 5, 2023 $0.0213
-7.04%
$13.24 million $468,788
Jun 4, 2023 $0.0229
-5.29%
$14.24 million $703,805
Jun 3, 2023 $0.0242
+6.90%
$15.09 million $1.18 million
Jun 2, 2023 $0.0227
+0.47%
$14.11 million $564,242
Jun 1, 2023 $0.0226
-10.72%
$14.07 million $1.18 million
May 31, 2023 $0.0253
-13.06%
$15.74 million $4.72 million
May 30, 2023 $0.0291
+35.23%
$18.15 million $3.7 million
May 29, 2023 $0.0215
-7.91%
$13.41 million $348,183
May 28, 2023 $0.0234
+5.34%
$14.56 million $428,752
May 27, 2023 $0.0222
+9.03%
$13.81 million $562,660
May 26, 2023 $0.0204
-2.44%
$12.68 million $254,749
May 25, 2023 $0.0209
-1.75%
$12.99 million $238,062
May 24, 2023 $0.0212
-3.08%
$13.22 million $279,485
May 23, 2023 $0.0219
-0.14%
$13.64 million $256,363
May 22, 2023 $0.0219
-1.77%
$13.66 million $299,307
May 21, 2023 $0.0224
+0.29%
$13.94 million $105,011
May 20, 2023 $0.0223
+1.13%
$13.9 million $76,531
May 19, 2023 $0.0221
-2.10%
$13.75 million $110,697
May 18, 2023 $0.0226
+0.09%
$14.05 million $86,514
May 17, 2023 $0.0225
-0.82%
$14.04 million $159,486
May 16, 2023 $0.0228
-2.22%
$14.18 million $108,914
May 15, 2023 $0.0233
-0.32%
$14.54 million $397,714
May 14, 2023 $0.0235
+4.26%
$14.61 million $171,750
May 13, 2023 $0.0225
+2.18%
$14.02 million $127,088
May 12, 2023 $0.0221
+1.88%
$13.76 million $410,424
May 11, 2023 $0.0217
-5.52%
$13.49 million $135,340
May 10, 2023 $0.023
+0.37%
$14.3 million $122,083
May 9, 2023 $0.0229
+1.31%
$14.25 million $188,842
May 8, 2023 $0.0227
-7.92%
$14.11 million $313,025
May 7, 2023 $0.0246
+2.33%
$15.32 million $528,135
May 6, 2023 $0.0241
-3.60%
$15.01 million $271,755
May 5, 2023 $0.025
+3.11%
$15.55 million $2.1 million
May 4, 2023 $0.0241
+2.07%
$15.01 million $234,119
May 3, 2023 $0.0236
-3.87%
$14.71 million $306,414
May 2, 2023 $0.0245
+0.49%
$15.29 million $307,376
May 1, 2023 $0.0244
-5.71%
$15.22 million $314,135
Apr 30, 2023 $0.0259
-6.21%
$16.14 million $747,025
Apr 29, 2023 $0.0276
+8.75%
$17.22 million $2.52 million
Apr 28, 2023 $0.0254
+4.05%
$15.83 million $288,063