Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EFFORCE IEO Historical Data

WOZX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2023 $0.0531
-11.97%
$32.91 million $930,101
Mar 8, 2023 $0.0602
-2.14%
$37.35 million $684,187
Mar 7, 2023 $0.0615
+0.76%
$38.15 million $673,876
Mar 6, 2023 $0.061
-1.84%
$37.86 million $751,263
Mar 5, 2023 $0.0621
+1.29%
$38.51 million $529,322
Mar 4, 2023 $0.0613
-3.04%
$38.04 million $691,107
Mar 3, 2023 $0.0632
-4.27%
$39.23 million $917,185
Mar 2, 2023 $0.0661
+1.34%
$40.98 million $699,854
Mar 1, 2023 $0.0653
-0.31%
$40.49 million $735,718
Feb 28, 2023 $0.0656
+1.79%
$40.69 million $1.72 million
Feb 27, 2023 $0.0644
-0.39%
$39.97 million $877,962
Feb 26, 2023 $0.0647
+0.35%
$40.13 million $886,273
Feb 25, 2023 $0.0644
-3.42%
$39.96 million $887,209
Feb 24, 2023 $0.0665
-1.40%
$41.23 million $1.26 million
Feb 23, 2023 $0.0675
-1.59%
$41.84 million $1.62 million
Feb 22, 2023 $0.0684
+5.51%
$42.44 million $2 million
Feb 21, 2023 $0.065
-2.71%
$40.29 million $730,516
Feb 20, 2023 $0.0668
+0.41%
$41.41 million $1.12 million
Feb 19, 2023 $0.0665
+2.91%
$41.24 million $1.18 million
Feb 18, 2023 $0.0646
+3.12%
$40.04 million $831,024
Feb 17, 2023 $0.0626
-2.48%
$38.83 million $677,957
Feb 16, 2023 $0.0642
+4.97%
$39.83 million $661,840
Feb 15, 2023 $0.061
+1.03%
$37.85 million $655,061
Feb 14, 2023 $0.0604
+0.34%
$37.45 million $724,354
Feb 13, 2023 $0.0602
-5.65%
$37.32 million $811,149
Feb 12, 2023 $0.0638
-1.67%
$39.56 million $901,794
Feb 11, 2023 $0.0648
+1.73%
$40.22 million $1.55 million
Feb 10, 2023 $0.0637
-3.50%
$39.53 million $689,412
Feb 9, 2023 $0.066
-4.09%
$40.93 million $1.16 million
Feb 8, 2023 $0.0688
-0.12%
$42.68 million $1.2 million
Feb 7, 2023 $0.0689
+4.59%
$42.74 million $1.26 million
Feb 6, 2023 $0.0659
-0.04%
$40.86 million $785,283
Feb 5, 2023 $0.0659
-3.76%
$40.88 million $764,735
Feb 4, 2023 $0.0685
+3.44%
$42.51 million $1.18 million
Feb 3, 2023 $0.0663
+0.33%
$41.1 million $678,429
Feb 2, 2023 $0.066
+2.79%
$40.94 million $646,955
Feb 1, 2023 $0.0642
+0.36%
$39.83 million $715,279
Jan 31, 2023 $0.064
-0.44%
$39.69 million $759,485
Jan 30, 2023 $0.0643
-3.78%
$39.87 million $839,542
Jan 29, 2023 $0.0668
-2.75%
$41.44 million $1.18 million
Jan 28, 2023 $0.0687
+6.51%
$42.63 million $2.42 million
Jan 27, 2023 $0.0645
+1.93%
$40.03 million $1.63 million
Jan 26, 2023 $0.0633
-2.49%
$39.27 million $1.29 million
Jan 25, 2023 $0.0649
-24.54%
$40.26 million $7.89 million
Jan 24, 2023 $0.0861
+52.39%
$53.43 million $7.88 million
Jan 23, 2023 $0.0565
+1.01%
$35.06 million $547,856
Jan 22, 2023 $0.0559
+0.84%
$34.7 million $892,969
Jan 21, 2023 $0.0555
+2.35%
$34.41 million $1.08 million
Jan 20, 2023 $0.0542
+3.00%
$33.62 million $774,055
Jan 19, 2023 $0.0525
+3.60%
$32.59 million $463,207