Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EFFORCE IEO Historical Data

WOZX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2023 $0.0507
-6.62%
$31.47 million $542,221
Jan 17, 2023 $0.0543
+2.98%
$33.71 million $530,410
Jan 16, 2023 $0.0528
-2.61%
$32.75 million $588,474
Jan 15, 2023 $0.0542
-1.90%
$33.63 million $608,621
Jan 14, 2023 $0.0554
-2.14%
$34.36 million $1.31 million
Jan 13, 2023 $0.0566
-15.47%
$35.11 million $3.63 million
Jan 12, 2023 $0.067
+45.14%
$41.55 million $5.45 million
Jan 11, 2023 $0.0461
+2.47%
$28.62 million $507,367
Jan 10, 2023 $0.045
+1.69%
$27.93 million $390,863
Jan 9, 2023 $0.0443
+1.82%
$27.47 million $453,201
Jan 8, 2023 $0.0435
-1.14%
$26.97 million $480,568
Jan 7, 2023 $0.044
+1.93%
$27.27 million $378,531
Jan 6, 2023 $0.0431
-0.07%
$26.72 million $340,608
Jan 5, 2023 $0.0432
-0.49%
$26.8 million $387,935
Jan 4, 2023 $0.0434
-0.70%
$26.94 million $335,329
Jan 3, 2023 $0.0438
-0.66%
$27.17 million $308,507
Jan 2, 2023 $0.0442
-2.98%
$27.43 million $464,962
Jan 1, 2023 $0.0456
+0.74%
$28.29 million $391,643
Dec 31, 2022 $0.0453
-0.45%
$28.08 million $438,800
Dec 30, 2022 $0.0455
-6.44%
$28.19 million $424,208
Dec 29, 2022 $0.0486
-11.91%
$30.17 million $738,043
Dec 28, 2022 $0.0553
+5.81%
$34.33 million $1.17 million
Dec 27, 2022 $0.0522
-3.76%
$32.4 million $404,854
Dec 26, 2022 $0.0542
-0.49%
$33.62 million $400,921
Dec 25, 2022 $0.0544
-0.05%
$33.75 million $327,062
Dec 24, 2022 $0.0544
+1.00%
$33.76 million $392,147
Dec 23, 2022 $0.054
-1.64%
$33.48 million $424,519
Dec 22, 2022 $0.0549
+1.43%
$34.03 million $534,995
Dec 21, 2022 $0.0542
+0.35%
$33.6 million $638,568
Dec 20, 2022 $0.054
-3.04%
$33.48 million $435,873
Dec 19, 2022 $0.0557
-5.21%
$34.57 million $385,651
Dec 18, 2022 $0.0588
+0.33%
$36.5 million $459,489
Dec 17, 2022 $0.0586
+1.39%
$36.37 million $743,297
Dec 16, 2022 $0.0578
-3.16%
$35.87 million $691,937
Dec 15, 2022 $0.0597
-2.24%
$37.04 million $617,097
Dec 14, 2022 $0.0611
+0.75%
$37.89 million $621,996
Dec 13, 2022 $0.0606
-1.38%
$37.61 million $576,943
Dec 12, 2022 $0.0615
+1.06%
$38.13 million $601,349
Dec 11, 2022 $0.0608
-1.13%
$37.73 million $1.79 million
Dec 10, 2022 $0.0615
+2.79%
$38.14 million $1.74 million
Dec 9, 2022 $0.0598
-0.47%
$37.11 million $610,731
Dec 8, 2022 $0.0601
+0.64%
$37.28 million $492,628
Dec 7, 2022 $0.0596
-0.19%
$36.99 million $388,809
Dec 6, 2022 $0.0597
-1.38%
$37.02 million $456,445
Dec 5, 2022 $0.0605
-3.15%
$37.5 million $540,948
Dec 4, 2022 $0.0624
-1.07%
$38.72 million $664,592
Dec 3, 2022 $0.0632
+1.76%
$39.17 million $711,589
Dec 2, 2022 $0.0621
+0.72%
$38.5 million $1.19 million
Dec 1, 2022 $0.0616
-7.18%
$38.23 million $471,209
Nov 30, 2022 $0.0664
+9.15%
$41.16 million $1.41 million