Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EFFORCE IEO Historical Data

WOZX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2022 $0.101
-4.66%
$54 million $1.34 million
Aug 20, 2022 $0.106
-1.00%
$56.64 million $2.69 million
Aug 19, 2022 $0.107
+18.61%
$57.29 million $21.1 million
Aug 18, 2022 $0.0902
+0.32%
$48.3 million $1.41 million
Aug 17, 2022 $0.0899
-2.63%
$48.15 million $1.72 million
Aug 16, 2022 $0.0923
+1.15%
$49.45 million $1.88 million
Aug 15, 2022 $0.0913
-0.60%
$48.89 million $3.35 million
Aug 14, 2022 $0.0918
+0.74%
$49.18 million $6.11 million
Aug 13, 2022 $0.0911
-1.05%
$48.83 million $8.81 million
Aug 12, 2022 $0.0921
-0.06%
$49.34 million $10.21 million
Aug 11, 2022 $0.0921
+0.99%
$49.37 million $891,579
Aug 10, 2022 $0.0913
-2.36%
$48.9 million $926,714
Aug 9, 2022 $0.0935
-3.30%
$50.08 million $1.74 million
Aug 8, 2022 $0.0967
+0.33%
$51.8 million $1.01 million
Aug 7, 2022 $0.0964
+0.32%
$51.63 million $905,544
Aug 6, 2022 $0.0961
+5.37%
$51.46 million $1.11 million
Aug 5, 2022 $0.0912
+0.37%
$48.84 million $904,426
Aug 4, 2022 $0.0908
+0.23%
$48.67 million $776,450
Aug 3, 2022 $0.0906
+0.06%
$48.56 million $830,093
Aug 2, 2022 $0.0906
-0.70%
$48.53 million $1.14 million
Aug 1, 2022 $0.0912
-4.44%
$48.87 million $1.14 million
Jul 31, 2022 $0.0955
+4.47%
$51.15 million $1.17 million
Jul 30, 2022 $0.0914
-0.10%
$48.96 million $849,420
Jul 29, 2022 $0.0915
+3.20%
$49 million $1.13 million
Jul 28, 2022 $0.0886
-1.17%
$47.48 million $1.09 million
Jul 27, 2022 $0.0894
+4.44%
$47.88 million $1.04 million
Jul 26, 2022 $0.0852
-5.11%
$45.66 million $722,739
Jul 25, 2022 $0.0898
-1.10%
$48.13 million $737,657
Jul 24, 2022 $0.0907
+0.08%
$48.61 million $833,415
Jul 23, 2022 $0.0907
+0.17%
$48.57 million $863,882
Jul 22, 2022 $0.0905
-2.02%
$48.49 million $1.05 million
Jul 21, 2022 $0.0924
-0.67%
$49.49 million $623,938
Jul 20, 2022 $0.093
+2.39%
$49.83 million $882,132
Jul 19, 2022 $0.0909
-2.02%
$48.68 million $855,526
Jul 18, 2022 $0.0927
-4.58%
$49.68 million $711,513
Jul 17, 2022 $0.0972
-2.17%
$52.06 million $906,338
Jul 16, 2022 $0.0993
+2.63%
$53.18 million $881,628
Jul 15, 2022 $0.0967
-4.00%
$51.82 million $901,518
Jul 14, 2022 $0.101
-1.99%
$53.97 million $1.23 million
Jul 13, 2022 $0.103
+5.68%
$55.07 million $889,608
Jul 12, 2022 $0.0973
-5.31%
$52.12 million $1 million
Jul 11, 2022 $0.103
+2.30%
$55.04 million $849,927
Jul 10, 2022 $0.1
+4.02%
$53.8 million $2.5 million
Jul 9, 2022 $0.0965
+2.05%
$51.69 million $1.01 million
Jul 8, 2022 $0.0946
-2.98%
$50.65 million $984,166
Jul 7, 2022 $0.0975
+1.21%
$52.21 million $1.24 million
Jul 6, 2022 $0.0963
-4.54%
$51.58 million $800,251
Jul 5, 2022 $0.1
+9.20%
$53.64 million $878,003
Jul 4, 2022 $0.0917
+6.26%
$49.12 million $747,734
Jul 3, 2022 $0.0863
+3.14%
$46.23 million $755,056