Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EFFORCE IEO Historical Data

WOZX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2022 $0.104
+1.48%
$55.64 million $1.33 million
Oct 9, 2022 $0.102
+2.82%
$54.82 million $1.17 million
Oct 8, 2022 $0.0995
-0.56%
$53.33 million $1.28 million
Oct 7, 2022 $0.1
+0.53%
$53.58 million $1.33 million
Oct 6, 2022 $0.0994
+1.31%
$53.26 million $1.43 million
Oct 5, 2022 $0.0981
-4.24%
$52.57 million $1.14 million
Oct 4, 2022 $0.102
+0.95%
$54.89 million $2.95 million
Oct 3, 2022 $0.102
+14.63%
$54.9 million $3.45 million
Oct 2, 2022 $0.0894
+0.40%
$47.9 million $831,949
Oct 1, 2022 $0.0891
-2.09%
$47.71 million $856,536
Sep 30, 2022 $0.091
+0.54%
$48.73 million $845,903
Sep 29, 2022 $0.0905
-1.55%
$48.47 million $995,697
Sep 28, 2022 $0.0919
+0.25%
$49.23 million $1.42 million
Sep 27, 2022 $0.0917
-0.58%
$49.11 million $1.64 million
Sep 26, 2022 $0.0922
-12.65%
$49.39 million $2.17 million
Sep 25, 2022 $0.105
+13.27%
$56.51 million $5.32 million
Sep 24, 2022 $0.0931
+3.58%
$49.88 million $1.2 million
Sep 23, 2022 $0.0899
-1.56%
$48.17 million $953,883
Sep 22, 2022 $0.0902
+0.62%
$48.3 million $707,989
Sep 21, 2022 $0.0896
-1.01%
$-- $706,611
Sep 20, 2022 $0.0904
+0.53%
$48.45 million $934,061
Sep 19, 2022 $0.09
-0.22%
$48.2 million $1 million
Sep 18, 2022 $0.0902
-2.04%
$48.34 million $789,183
Sep 17, 2022 $0.0921
+0.15%
$49.35 million $588,068
Sep 16, 2022 $0.0919
-0.16%
$49.21 million $836,489
Sep 15, 2022 $0.092
+0.71%
$49.31 million $915,753
Sep 14, 2022 $0.0914
+0.15%
$48.96 million $863,779
Sep 13, 2022 $0.0913
-2.97%
$48.9 million $711,536
Sep 12, 2022 $0.0941
+2.75%
$50.41 million $921,777
Sep 11, 2022 $0.0916
-1.26%
$49.06 million $814,441
Sep 10, 2022 $0.0914
+2.30%
$48.97 million $660,168
Sep 9, 2022 $0.0893
-1.94%
$47.86 million $711,853
Sep 8, 2022 $0.0911
-1.21%
$48.81 million $983,727
Sep 7, 2022 $0.0923
+0.52%
$49.43 million $1.05 million
Sep 6, 2022 $0.0902
-4.90%
$48.3 million $665,444
Sep 5, 2022 $0.0948
+2.25%
$50.78 million $1.52 million
Sep 4, 2022 $0.0927
-1.94%
$49.66 million $1.12 million
Sep 3, 2022 $0.0937
+3.93%
$50.21 million $2.46 million
Sep 2, 2022 $0.0902
+0.72%
$48.33 million $815,885
Sep 1, 2022 $0.0895
-0.34%
$47.95 million $1.01 million
Aug 31, 2022 $0.0898
-1.77%
$48.11 million $1.12 million
Aug 30, 2022 $0.0915
+8.40%
$49.03 million $1.6 million
Aug 29, 2022 $0.0844
-7.43%
$45.23 million $1.19 million
Aug 28, 2022 $0.0912
+2.18%
$48.88 million $1.14 million
Aug 27, 2022 $0.0893
-1.90%
$47.82 million $879,381
Aug 26, 2022 $0.091
-7.19%
$48.74 million $1.09 million
Aug 25, 2022 $0.098
+3.68%
$52.5 million $986,458
Aug 24, 2022 $0.0945
-5.99%
$50.64 million $1.37 million
Aug 23, 2022 $0.101
+2.21%
$53.87 million $1.45 million
Aug 22, 2022 $0.0984
-2.42%
$52.69 million $1.56 million