EFFORCE IEO Historical Data

WOZX Page 42
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.00186
-0.07%
$ 1.15 million $ 3,385
Nov 28, 1 AM $ 0.00186
-6.06%
$ 1.15 million $ 3,796
Nov 28, 12 AM $ 0.00186
-6.07%
$ 1.15 million $ 3,772
Nov 27, 11 PM $ 0.00198
+0.00%
$ 1.23 million $ 3,769
Nov 27, 10 PM $ 0.00198
+10.00%
$ 1.23 million $ 3,769
Nov 27, 9 PM $ 0.0018
+0.01%
$ 1.12 million $ 3,767
Nov 27, 8 PM $ 0.0018
+0.00%
$ 1.12 million $ 3,767
Nov 27, 7 PM $ 0.0018
-0.03%
$ 1.12 million $ 3,767
Nov 27, 6 PM $ 0.0018
-6.20%
$ 1.12 million $ 3,769
Nov 27, 5 PM $ 0.00192
+3.20%
$ 1.19 million $ 3,717
Nov 27, 4 PM $ 0.00186
+0.02%
$ 1.15 million $ 3,669
Nov 27, 3 PM $ 0.00186
+0.01%
$ 1.15 million $ 3,678
Nov 27, 2 PM $ 0.00186
-0.01%
$ 1.15 million $ 3,671
Nov 27, 1 PM $ 0.00186
-0.01%
$ 1.15 million $ 3,669
Nov 27, 12 PM $ 0.00186
-3.04%
$ 1.15 million $ 3,677
Nov 27, 11 AM $ 0.00192
+0.01%
$ 1.19 million $ 3,612
Nov 27, 10 AM $ 0.00192
+6.62%
$ 1.19 million $ 3,605
Nov 27, 9 AM $ 0.0018
-0.06%
$ 1.12 million $ 3,576
Nov 27, 8 AM $ 0.0018
+0.05%
$ 1.12 million $ 3,309
Nov 27, 7 AM $ 0.0018
-5.98%
$ 1.12 million $ 3,315
Nov 27, 6 AM $ 0.00192
-4.11%
$ 1.19 million $ 3,295
Nov 27, 5 AM $ 0.00194
+0.79%
$ 1.2 million $ 3,302
Nov 27, 4 AM $ 0.00192
-5.88%
$ 1.19 million $ 3,107
Nov 27, 3 AM $ 0.00204
+3.00%
$ 1.26 million $ 2,394
Nov 27, 2 AM $ 0.00198
+6.46%
$ 1.23 million $ 506
Nov 27, 1 AM $ 0.00186
+0.00%
$ 1.15 million $ 100
Nov 27, 12 AM $ 0.00186
+0.00%
$ 1.15 million $ 100
Nov 26, 11 PM $ 0.00186
+0.00%
$ 1.15 million $ 100
Nov 26, 10 PM $ 0.00186
-0.01%
$ 1.15 million $ 100
Nov 26, 9 PM $ 0.00186
+0.02%
$ 1.15 million $ 100
Nov 26, 8 PM $ 0.00186
-0.01%
$ 1.15 million $ 100
Nov 26, 7 PM $ 0.00186
+3.32%
$ 1.15 million $ 100
Nov 26, 6 PM $ 0.0018
+0.01%
$ 1.12 million $ 99
Nov 26, 5 PM $ 0.0018
-0.04%
$ 1.12 million $ 101
Nov 26, 4 PM $ 0.0018
+0.01%
$ 1.12 million $ 98
Nov 26, 3 PM $ 0.0018
+0.07%
$ 1.12 million $ 87
Nov 26, 2 PM $ 0.0018
-0.03%
$ 1.12 million $ 94
Nov 26, 1 PM $ 0.0018
+0.08%
$ 1.12 million $ 97
Nov 26, 12 PM $ 0.0018
+0.00%
$ 1.11 million $ 82
Nov 26, 11 AM $ 0.0018
+0.01%
$ 1.11 million $ 83
Nov 26, 10 AM $ 0.0018
+0.03%
$ 1.11 million $ 76
Nov 26, 9 AM $ 0.0018
+0.03%
$ 1.11 million $ 93
Nov 26, 8 AM $ 0.0018
+0.03%
$ 1.11 million $ 95
Nov 26, 7 AM $ 0.0018
-0.08%
$ 1.11 million $ 87
Nov 26, 6 AM $ 0.0018
+0.04%
$ 1.11 million $ 93
Nov 26, 5 AM $ 0.0018
+0.01%
$ 1.11 million $ 246
Nov 26, 4 AM $ 0.0018
-3.28%
$ 1.11 million $ 246
Nov 26, 3 AM $ 0.00186
+0.04%
$ 1.15 million $ 211
Nov 26, 2 AM $ 0.00186
+3.20%
$ 1.15 million $ 211
Nov 26, 1 AM $ 0.0018
+0.00%
$ 1.12 million $ 195