Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EFFORCE IEO Historical Data

WOZX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2025 $0.00248
-2.09%
$1.53 million $2,604
Oct 12, 2025 $0.00253
+5.00%
$1.57 million $2,373
Oct 11, 2025 $0.00241
+0.00%
$1.49 million $87,430
Oct 10, 2025 $0.00241
+2.43%
$1.49 million $27,604
Oct 9, 2025 $0.00235
+5.28%
$1.46 million $1,403
Oct 8, 2025 $0.00223
+5.91%
$1.38 million $2,536
Oct 7, 2025 $0.00212
+6.88%
$1.31 million $2,228
Oct 6, 2025 $0.00199
+2.88%
$1.23 million $2,155
Oct 5, 2025 $0.00193
-3.03%
$1.2 million $3,835
Oct 4, 2025 $0.00199
+3.13%
$1.23 million $20,192
Oct 3, 2025 $0.00199
+22.58%
$1.2 million $51,831
Oct 2, 2025 $0.00163
+0.23%
$1.01 million $248
Oct 1, 2025 $0.00168
+12.25%
$1 million $329
Sep 30, 2025 $0.0015
-4.16%
$927,088 $407
Sep 29, 2025 $0.00156
+4.59%
$967,302 $1,259
Sep 28, 2025 $0.0015
-3.85%
$924,816 $337
Sep 27, 2025 $0.00156
+0.00%
$964,810 $629
Sep 26, 2025 $0.00162
+8.57%
$964,810 $1,236
Sep 25, 2025 $0.00143
-8.05%
$922,803 $886
Sep 24, 2025 $0.00156
-0.36%
$963,415 $725
Sep 23, 2025 $0.00156
-4.01%
$966,857 $1,240
Sep 22, 2025 $0.00157
-6.83%
$1.01 million $1,693
Sep 21, 2025 $0.00168
+0.00%
$1.04 million $152
Sep 20, 2025 $0.00168
-6.67%
$1.04 million $511
Sep 19, 2025 $0.0018
+3.03%
$1.12 million $2,077
Sep 18, 2025 $0.00169
-4.18%
$1.08 million $3,737
Sep 17, 2025 $0.00176
-12.33%
$1.09 million $3,418
Sep 16, 2025 $0.00183
+10.84%
$1.17 million $8,803
Sep 15, 2025 $0.00171
+0.22%
$1.02 million $1,608
Sep 14, 2025 $0.00171
-3.45%
$1.06 million $10,066
Sep 13, 2025 $0.00177
+3.57%
$1.09 million $1,914
Sep 12, 2025 $0.00171
-3.37%
$1.06 million $2,482
Sep 11, 2025 $0.00177
+3.74%
$1.09 million $2,249
Sep 10, 2025 $0.0017
+3.76%
$1.05 million $9,709
Sep 9, 2025 $0.00164
+3.98%
$1.02 million $310
Sep 8, 2025 $0.00158
+3.50%
$976,518 $609
Sep 7, 2025 $0.00159
-0.12%
$981,222 $494
Sep 6, 2025 $0.00159
-3.70%
$982,438 $1,674
Sep 5, 2025 $0.00165
+0.49%
$1.02 million $5,118
Sep 4, 2025 $0.00164
-3.50%
$1.02 million $3,766
Sep 3, 2025 $0.00164
-0.11%
$1.01 million $3,218
Sep 2, 2025 $0.00164
-0.09%
$1.02 million $744
Sep 1, 2025 $0.00164
-3.70%
$1.02 million $2,232
Aug 31, 2025 $0.00171
-3.45%
$1.06 million $4,044
Aug 30, 2025 $0.00177
+3.57%
$1.09 million $11,643
Aug 29, 2025 $0.00171
+3.31%
$1.06 million $8,649
Aug 28, 2025 $0.00171
+3.66%
$1.06 million $9,771
Aug 27, 2025 $0.00165
-3.79%
$1.02 million $19,292
Aug 26, 2025 $0.00178
+11.30%
$1.06 million $152,834
Aug 25, 2025 $0.00166
+7.73%
$988,744 $10,760