Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EFFORCE IEO Historical Data

WOZX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2025 $0.0016
+8.33%
$991,195 $7,359
Aug 23, 2025 $0.00148
+0.00%
$914,977 $1,279
Aug 22, 2025 $0.00148
+0.71%
$914,977 $1,124
Aug 21, 2025 $0.00147
-0.40%
$908,566 $641
Aug 20, 2025 $0.00147
+0.00%
$912,196 $1,583
Aug 19, 2025 $0.00147
-4.38%
$912,165 $2,049
Aug 18, 2025 $0.00154
-0.09%
$953,995 $266
Aug 17, 2025 $0.00154
-3.85%
$954,896 $636
Aug 16, 2025 $0.0016
+0.00%
$993,091 $670
Aug 15, 2025 $0.0016
+3.83%
$993,091 $5,807
Aug 14, 2025 $0.00155
-0.37%
$956,489 $3,264
Aug 13, 2025 $0.00155
+0.87%
$960,051 $3,139
Aug 12, 2025 $0.00154
+4.49%
$951,750 $6,293
Aug 11, 2025 $0.00147
-7.98%
$910,887 $18,042
Aug 10, 2025 $0.0016
-13.33%
$989,854 $174,727
Aug 9, 2025 $0.00185
+25.00%
$1.14 million $7,229
Aug 8, 2025 $0.00148
+0.32%
$913,705 $1,720
Aug 7, 2025 $0.00147
+4.65%
$910,853 $7,114
Aug 6, 2025 $0.00141
-3.98%
$870,387 $3,579
Aug 5, 2025 $0.00146
+4.23%
$906,434 $800
Aug 4, 2025 $0.00147
+0.74%
$869,622 $746
Aug 3, 2025 $0.00147
+0.00%
$900,745 $1,049
Aug 2, 2025 $0.00159
+8.33%
$907,462 $1,611
Aug 1, 2025 $0.00147
-7.00%
$869,651 $4,191
Jul 31, 2025 $0.00158
+3.72%
$975,807 $2,940
Jul 30, 2025 $0.00152
-4.26%
$940,798 $575
Jul 29, 2025 $0.00159
-3.52%
$982,636 $1,450
Jul 28, 2025 $0.00165
+3.55%
$1.02 million $869
Jul 27, 2025 $0.00159
+0.00%
$983,561 $1,088
Jul 26, 2025 $0.00159
+4.00%
$983,573 $3,298
Jul 25, 2025 $0.00153
-0.28%
$945,743 $7,925
Jul 24, 2025 $0.00153
-4.07%
$948,573 $2,541
Jul 23, 2025 $0.0016
-3.79%
$988,844 $2,920
Jul 22, 2025 $0.00166
+8.52%
$1.03 million $21,710
Jul 21, 2025 $0.00153
-0.05%
$947,121 $1,607
Jul 20, 2025 $0.00153
+0.00%
$947,585 $2,305
Jul 19, 2025 $0.00153
+0.00%
$947,571 $1,103
Jul 18, 2025 $0.00153
+4.24%
$947,571 $2,657
Jul 17, 2025 $0.00147
-7.97%
$909,050 $4,589
Jul 16, 2025 $0.0016
-7.25%
$987,745 $8,064
Jul 15, 2025 $0.00172
+11.98%
$1.06 million $60,576
Jul 14, 2025 $0.00148
+4.10%
$913,031 $7,830
Jul 13, 2025 $0.00142
+15.00%
$877,097 $16,100
Jul 12, 2025 $0.00136
+15.79%
$838,941 $32,726
Jul 11, 2025 $0.00117
+5.47%
$724,540 $3,201
Jul 10, 2025 $0.00117
+0.16%
$724,875 $790
Jul 9, 2025 $0.00117
+5.69%
$723,711 $163
Jul 8, 2025 $0.00111
+0.39%
$684,778 $881
Jul 7, 2025 $0.0011
-0.89%
$682,144 $177
Jul 6, 2025 $0.00111
-5.28%
$688,289 $913