Special Power Gold Historical Data

SPG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.0124
+0.13%
$ -- $ 0
Dec 13, 2022 $ 0.0124
+0.04%
$ -- $ 0
Dec 12, 2022 $ 0.0124
-0.35%
$ -- $ 0
Dec 11, 2022 $ 0.0124
+0.12%
$ -- $ 0
Dec 10, 2022 $ 0.0124
+0.08%
$ -- $ 0
Dec 9, 2022 $ 0.0124
-0.03%
$ -- $ 0
Dec 8, 2022 $ 0.0124
-0.10%
$ -- $ 0
Dec 7, 2022 $ 0.0124
+0.12%
$ -- $ 0
Dec 6, 2022 $ 0.0124
-0.18%
$ -- $ 0
Dec 5, 2022 $ 0.0124
-0.10%
$ -- $ 0
Dec 4, 2022 $ 0.0124
-0.17%
$ -- $ 0
Dec 3, 2022 $ 0.0124
+0.15%
$ -- $ 0
Dec 2, 2022 $ 0.0124
-0.04%
$ -- $ 0
Dec 1, 2022 $ 0.0124
+0.09%
$ -- $ 0
Nov 30, 2022 $ 0.0124
-0.08%
$ -- $ 0
Nov 29, 2022 $ 0.0124
+0.06%
$ -- $ 0
Nov 28, 2022 $ 0.0124
-0.43%
$ -- $ 0
Nov 27, 2022 $ 0.0125
+0.51%
$ -- $ 0
Nov 26, 2022 $ 0.0124
+0.14%
$ -- $ 0
Nov 25, 2022 $ 0.0124
+0.10%
$ -- $ 0
Nov 24, 2022 $ 0.0124
+0.19%
$ -- $ 0
Nov 23, 2022 $ 0.0124
+0.05%
$ -- $ 0
Nov 22, 2022 $ 0.0124
-0.21%
$ -- $ 0
Nov 21, 2022 $ 0.0124
-2.01%
$ -- $ 0
Nov 20, 2022 $ 0.0127
+2.09%
$ -- $ 0.1
Nov 19, 2022 $ 0.0124
+0.11%
$ -- $ 0
Nov 18, 2022 $ 0.0124
-21.62%
$ -- $ 92
Nov 17, 2022 $ 0.0158
+0.10%
$ -- $ 0
Nov 16, 2022 $ 0.0158
+0.02%
$ -- $ 1
Nov 15, 2022 $ 0.0158
+0.00%
$ -- $ 1
Nov 14, 2022 $ 0.0158
-11.97%
$ -- $ 2,230
Nov 13, 2022 $ 0.0179
+0.17%
$ -- $ 11
Nov 12, 2022 $ 0.0179
-0.05%
$ -- $ 1,465
Nov 11, 2022 $ 0.0179
-27.16%
$ -- $ 898
Nov 10, 2022 $ 0.0245
+31.34%
$ -- $ 275
Nov 9, 2022 $ 0.0188
-0.93%
$ -- $ 3,374
Nov 8, 2022 $ 0.019
-10.14%
$ -- $ 542
Nov 7, 2022 $ 0.0211
-10.67%
$ -- $ 7,905
Nov 6, 2022 $ 0.0236
-9.18%
$ -- $ 3,337
Nov 5, 2022 $ 0.026
+7.10%
$ -- $ 52
Nov 4, 2022 $ 0.0243
+4.23%
$ -- $ 1,915
Nov 3, 2022 $ 0.0233
+13.81%
$ -- $ 4,761
Nov 2, 2022 $ 0.0205
-6.87%
$ -- $ 732
Nov 1, 2022 $ 0.022
+7.23%
$ -- $ 252
Oct 31, 2022 $ 0.0205
-7.24%
$ -- $ 2,000
Oct 30, 2022 $ 0.0221
+15.54%
$ -- $ 0.1
Oct 29, 2022 $ 0.0191
+0.39%
$ -- $ 3
Oct 28, 2022 $ 0.019
+1.08%
$ -- $ 3
Oct 27, 2022 $ 0.0188
-45.49%
$ -- $ 9
Oct 26, 2022 $ 0.0346
+52.86%
$ -- $ 2,044