Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Special Power Gold Historical Data

SPG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2022 $0.0225
+0.05%
$-- $552
Oct 24, 2022 $0.0225
-26.41%
$-- $551
Oct 23, 2022 $0.0306
+57.71%
$-- $245
Oct 22, 2022 $0.0194
+1.09%
$-- $0
Oct 21, 2022 $0.0192
-0.11%
$-- $60
Oct 20, 2022 $0.022
-0.27%
$-- $1,741
Oct 19, 2022 $0.0221
+1.44%
$-- $1,747
Oct 18, 2022 $0.0218
+8.49%
$-- $1,735
Oct 17, 2022 $0.0201
-47.93%
$-- $0
Oct 16, 2022 $0.0386
+103.41%
$-- $0
Oct 15, 2022 $0.019
+2.68%
$-- $95
Oct 14, 2022 $0.0185
+8.73%
$-- $1,966
Oct 13, 2022 $0.017
+0.05%
$-- $2,360
Oct 12, 2022 $0.017
+0.12%
$-- $0
Oct 11, 2022 $0.017
-1.39%
$-- $0.01
Oct 10, 2022 $0.0172
+0.04%
$-- $338
Oct 9, 2022 $0.0172
+1.12%
$-- $338
Oct 8, 2022 $0.017
+0.01%
$-- $204
Oct 7, 2022 $0.017
-0.01%
$-- $204
Oct 6, 2022 $0.017
-1.73%
$-- $204
Oct 5, 2022 $0.0173
-13.11%
$-- $644
Oct 4, 2022 $0.0199
+15.72%
$-- $0
Oct 3, 2022 $0.0172
+1.09%
$-- $73
Oct 2, 2022 $0.017
-0.61%
$-- $127
Oct 1, 2022 $0.0171
-7.55%
$-- $1,134
Sep 30, 2022 $0.0185
+7.16%
$-- $85
Sep 29, 2022 $0.0173
-3.05%
$-- $11,405
Sep 28, 2022 $0.0178
+0.10%
$-- $15
Sep 27, 2022 $0.0178
-3.76%
$-- $667
Sep 26, 2022 $0.0185
-3.26%
$-- $371
Sep 25, 2022 $0.0191
+0.11%
$-- $483
Sep 24, 2022 $0.0191
-3.54%
$-- $262
Sep 23, 2022 $0.0198
+1.01%
$-- $15
Sep 22, 2022 $0.0196
-0.88%
$-- $25
Sep 21, 2022 $0.0198
+1.80%
$-- $22
Sep 20, 2022 $0.0194
+4.82%
$-- $7,013
Sep 19, 2022 $0.0185
-10.10%
$-- $3,769
Sep 18, 2022 $0.0206
-1.39%
$-- $1,451
Sep 17, 2022 $0.0209
-15.31%
$-- $1,468
Sep 16, 2022 $0.0247
+0.40%
$-- $1,280
Sep 15, 2022 $0.0246
+23.11%
$-- $4,030
Sep 14, 2022 $0.02
-4.73%
$-- $1,709
Sep 13, 2022 $0.021
+13.57%
$-- $6,019
Sep 12, 2022 $0.0185
+5.35%
$-- $3,697
Sep 11, 2022 $0.0176
-5.82%
$-- $0
Sep 10, 2022 $0.0186
-7.05%
$-- $1,502
Sep 9, 2022 $0.02
+6.24%
$-- $1,498
Sep 8, 2022 $0.0188
-3.13%
$-- $530
Sep 7, 2022 $0.0194
+5.26%
$-- $4,871
Sep 6, 2022 $0.0184
-9.69%
$-- $10,080