Special Power Gold Historical Data

SPG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.0225
+0.05%
$ -- $ 552
Oct 24, 2022 $ 0.0225
-26.41%
$ -- $ 551
Oct 23, 2022 $ 0.0306
+57.71%
$ -- $ 245
Oct 22, 2022 $ 0.0194
+1.09%
$ -- $ 0
Oct 21, 2022 $ 0.0192
-0.11%
$ -- $ 60
Oct 20, 2022 $ 0.022
-0.27%
$ -- $ 1,741
Oct 19, 2022 $ 0.0221
+1.44%
$ -- $ 1,747
Oct 18, 2022 $ 0.0218
+8.49%
$ -- $ 1,735
Oct 17, 2022 $ 0.0201
-47.93%
$ -- $ 0
Oct 16, 2022 $ 0.0386
+103.41%
$ -- $ 0
Oct 15, 2022 $ 0.019
+2.68%
$ -- $ 95
Oct 14, 2022 $ 0.0185
+8.73%
$ -- $ 1,966
Oct 13, 2022 $ 0.017
+0.05%
$ -- $ 2,360
Oct 12, 2022 $ 0.017
+0.12%
$ -- $ 0
Oct 11, 2022 $ 0.017
-1.39%
$ -- $ 0.01
Oct 10, 2022 $ 0.0172
+0.04%
$ -- $ 338
Oct 9, 2022 $ 0.0172
+1.12%
$ -- $ 338
Oct 8, 2022 $ 0.017
+0.01%
$ -- $ 204
Oct 7, 2022 $ 0.017
-0.01%
$ -- $ 204
Oct 6, 2022 $ 0.017
-1.73%
$ -- $ 204
Oct 5, 2022 $ 0.0173
-13.11%
$ -- $ 644
Oct 4, 2022 $ 0.0199
+15.72%
$ -- $ 0
Oct 3, 2022 $ 0.0172
+1.09%
$ -- $ 73
Oct 2, 2022 $ 0.017
-0.61%
$ -- $ 127
Oct 1, 2022 $ 0.0171
-7.55%
$ -- $ 1,134
Sep 30, 2022 $ 0.0185
+7.16%
$ -- $ 85
Sep 29, 2022 $ 0.0173
-3.05%
$ -- $ 11,405
Sep 28, 2022 $ 0.0178
+0.10%
$ -- $ 15
Sep 27, 2022 $ 0.0178
-3.76%
$ -- $ 667
Sep 26, 2022 $ 0.0185
-3.26%
$ -- $ 371
Sep 25, 2022 $ 0.0191
+0.11%
$ -- $ 483
Sep 24, 2022 $ 0.0191
-3.54%
$ -- $ 262
Sep 23, 2022 $ 0.0198
+1.01%
$ -- $ 15
Sep 22, 2022 $ 0.0196
-0.88%
$ -- $ 25
Sep 21, 2022 $ 0.0198
+1.80%
$ -- $ 22
Sep 20, 2022 $ 0.0194
+4.82%
$ -- $ 7,013
Sep 19, 2022 $ 0.0185
-10.10%
$ -- $ 3,769
Sep 18, 2022 $ 0.0206
-1.39%
$ -- $ 1,451
Sep 17, 2022 $ 0.0209
-15.31%
$ -- $ 1,468
Sep 16, 2022 $ 0.0247
+0.40%
$ -- $ 1,280
Sep 15, 2022 $ 0.0246
+23.11%
$ -- $ 4,030
Sep 14, 2022 $ 0.02
-4.73%
$ -- $ 1,709
Sep 13, 2022 $ 0.021
+13.57%
$ -- $ 6,019
Sep 12, 2022 $ 0.0185
+5.35%
$ -- $ 3,697
Sep 11, 2022 $ 0.0176
-5.82%
$ -- $ 0
Sep 10, 2022 $ 0.0186
-7.05%
$ -- $ 1,502
Sep 9, 2022 $ 0.02
+6.24%
$ -- $ 1,498
Sep 8, 2022 $ 0.0188
-3.13%
$ -- $ 530
Sep 7, 2022 $ 0.0194
+5.26%
$ -- $ 4,871
Sep 6, 2022 $ 0.0184
-9.69%
$ -- $ 10,080