Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Special Power Gold Historical Data

SPG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2022 $0.0225
+0.05%
$-- $552
Oct 24, 2022 $0.0225
-26.41%
$-- $551
Oct 23, 2022 $0.0306
+57.71%
$-- $245
Oct 22, 2022 $0.0194
+1.09%
$-- $0
Oct 21, 2022 $0.0192
-0.11%
$-- $60
Oct 20, 2022 $0.022
-0.27%
$-- $1,741
Oct 19, 2022 $0.0221
+1.44%
$-- $1,747
Oct 18, 2022 $0.0218
+8.49%
$-- $1,735
Oct 17, 2022 $0.0201
-47.93%
$-- $0
Oct 16, 2022 $0.0386
+103.41%
$-- $0
Oct 15, 2022 $0.019
+2.68%
$-- $95
Oct 14, 2022 $0.0185
+8.73%
$-- $1,966
Oct 13, 2022 $0.017
+0.05%
$-- $2,360
Oct 12, 2022 $0.017
+0.12%
$-- $0
Oct 11, 2022 $0.017
-1.39%
$-- $0.01
Oct 10, 2022 $0.0172
+0.04%
$-- $338
Oct 9, 2022 $0.0172
+1.12%
$-- $338
Oct 8, 2022 $0.017
+0.01%
$-- $204
Oct 7, 2022 $0.017
-0.01%
$-- $204
Oct 6, 2022 $0.017
-1.73%
$-- $204
Oct 5, 2022 $0.0173
-13.11%
$-- $644
Oct 4, 2022 $0.0199
+15.72%
$-- $0
Oct 3, 2022 $0.0172
+1.09%
$-- $73
Oct 2, 2022 $0.017
-0.61%
$-- $127
Oct 1, 2022 $0.0171
-7.55%
$-- $1,134
Sep 30, 2022 $0.0185
+7.16%
$-- $85
Sep 29, 2022 $0.0173
-3.05%
$-- $11,405
Sep 28, 2022 $0.0178
+0.10%
$-- $15
Sep 27, 2022 $0.0178
-3.76%
$-- $667
Sep 26, 2022 $0.0185
-3.26%
$-- $371
Sep 25, 2022 $0.0191
+0.11%
$-- $483
Sep 24, 2022 $0.0191
-3.54%
$-- $262
Sep 23, 2022 $0.0198
+1.01%
$-- $15
Sep 22, 2022 $0.0196
-0.88%
$-- $25
Sep 21, 2022 $0.0198
+1.80%
$-- $22
Sep 20, 2022 $0.0194
+4.82%
$-- $7,013
Sep 19, 2022 $0.0185
-10.10%
$-- $3,769
Sep 18, 2022 $0.0206
-1.39%
$-- $1,451
Sep 17, 2022 $0.0209
-15.31%
$-- $1,468
Sep 16, 2022 $0.0247
+0.40%
$-- $1,280
Sep 15, 2022 $0.0246
+23.11%
$-- $4,030
Sep 14, 2022 $0.02
-4.73%
$-- $1,709
Sep 13, 2022 $0.021
+13.57%
$-- $6,019
Sep 12, 2022 $0.0185
+5.35%
$-- $3,697
Sep 11, 2022 $0.0176
-5.82%
$-- $0
Sep 10, 2022 $0.0186
-7.05%
$-- $1,502
Sep 9, 2022 $0.02
+6.24%
$-- $1,498
Sep 8, 2022 $0.0188
-3.13%
$-- $530
Sep 7, 2022 $0.0194
+5.26%
$-- $4,871
Sep 6, 2022 $0.0184
-9.69%
$-- $10,080