Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Special Power Gold Historical Data

SPG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2022 $0.0204
+1.08%
$-- $2,837
Sep 4, 2022 $0.0202
-2.01%
$-- $249
Sep 3, 2022 $0.0206
+0.81%
$-- $2,570
Sep 2, 2022 $0.0204
+12.63%
$-- $769
Sep 1, 2022 $0.0181
-9.50%
$-- $897
Aug 31, 2022 $0.02
-4.84%
$-- $1,507
Aug 30, 2022 $0.021
+2.90%
$-- $1,999
Aug 29, 2022 $0.0204
+1.92%
$-- $811
Aug 28, 2022 $0.0201
-18.08%
$-- $9,255
Aug 27, 2022 $0.0245
-15.48%
$-- $91
Aug 26, 2022 $0.029
+5.30%
$-- $236
Aug 25, 2022 $0.0275
+9.94%
$-- $688
Aug 24, 2022 $0.025
+0.38%
$-- $5,103
Aug 23, 2022 $0.0249
+59.03%
$-- $29,114
Aug 22, 2022 $0.0156
+7.77%
$-- $35,326
Aug 21, 2022 $0.0145
-8.72%
$-- $93,083
Aug 20, 2022 $0.0159
-17.61%
$-- $145,888
Aug 19, 2022 $0.0191
-23.85%
$-- $127,800
Aug 18, 2022 $0.0251
-0.16%
$-- $193,001
Aug 17, 2022 $0.0254
+4.92%
$-- $147,504
Aug 16, 2022 $0.0242
-4.72%
$-- $125,934
Aug 15, 2022 $0.0254
+6.91%
$-- $185,821
Aug 14, 2022 $0.0237
-7.05%
$-- $183,300
Aug 13, 2022 $0.0255
-1.54%
$-- $200,916
Aug 12, 2022 $0.0259
-1.18%
$-- $219,688
Aug 11, 2022 $0.0263
+0.44%
$-- $202,063
Aug 10, 2022 $0.0264
+1.70%
$-- $214,703
Aug 9, 2022 $0.0259
+0.04%
$-- $210,464
Aug 8, 2022 $0.0258
-2.99%
$-- $203,945
Aug 7, 2022 $0.0268
-1.83%
$-- $177,297
Aug 6, 2022 $0.0274
+3.79%
$-- $202,458
Aug 5, 2022 $0.0265
-2.57%
$-- $213,718
Aug 4, 2022 $0.0271
+3.83%
$-- $213,365
Aug 3, 2022 $0.0258
-7.19%
$-- $218,856
Aug 2, 2022 $0.028
-2.78%
$-- $230,832
Aug 1, 2022 $0.0288
+1.05%
$-- $229,696
Jul 31, 2022 $0.0287
-6.51%
$-- $205,398
Jul 30, 2022 $0.0307
+3.02%
$-- $162,273
Jul 29, 2022 $0.0298
-4.18%
$-- $240,773
Jul 28, 2022 $0.0309
+0.32%
$-- $247,276
Jul 27, 2022 $0.0311
+11.47%
$-- $232,769
Jul 26, 2022 $0.0279
-12.81%
$-- $237,572
Jul 25, 2022 $0.0317
-8.12%
$-- $285,259
Jul 24, 2022 $0.0345
+0.00%
$-- $259,961
Jul 23, 2022 $0.0346
+1.47%
$-- $289,194
Jul 22, 2022 $0.0342
-2.84%
$-- $294,628
Jul 21, 2022 $0.035
+16.28%
$-- $263,097
Jul 20, 2022 $0.0303
-10.62%
$-- $254,397
Jul 19, 2022 $0.0339
-5.04%
$-- $115,824
Jul 18, 2022 $0.0357
-1.38%
$-- $137,903