Special Power Gold Historical Data

SPG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.0204
+1.08%
$ -- $ 2,837
Sep 4, 2022 $ 0.0202
-2.01%
$ -- $ 249
Sep 3, 2022 $ 0.0206
+0.81%
$ -- $ 2,570
Sep 2, 2022 $ 0.0204
+12.63%
$ -- $ 769
Sep 1, 2022 $ 0.0181
-9.50%
$ -- $ 897
Aug 31, 2022 $ 0.02
-4.84%
$ -- $ 1,507
Aug 30, 2022 $ 0.021
+2.90%
$ -- $ 1,999
Aug 29, 2022 $ 0.0204
+1.92%
$ -- $ 811
Aug 28, 2022 $ 0.0201
-18.08%
$ -- $ 9,255
Aug 27, 2022 $ 0.0245
-15.48%
$ -- $ 91
Aug 26, 2022 $ 0.029
+5.30%
$ -- $ 236
Aug 25, 2022 $ 0.0275
+9.94%
$ -- $ 688
Aug 24, 2022 $ 0.025
+0.38%
$ -- $ 5,103
Aug 23, 2022 $ 0.0249
+59.03%
$ -- $ 29,114
Aug 22, 2022 $ 0.0156
+7.77%
$ -- $ 35,326
Aug 21, 2022 $ 0.0145
-8.72%
$ -- $ 93,083
Aug 20, 2022 $ 0.0159
-17.61%
$ -- $ 145,888
Aug 19, 2022 $ 0.0191
-23.85%
$ -- $ 127,800
Aug 18, 2022 $ 0.0251
-0.16%
$ -- $ 193,001
Aug 17, 2022 $ 0.0254
+4.92%
$ -- $ 147,504
Aug 16, 2022 $ 0.0242
-4.72%
$ -- $ 125,934
Aug 15, 2022 $ 0.0254
+6.91%
$ -- $ 185,821
Aug 14, 2022 $ 0.0237
-7.05%
$ -- $ 183,300
Aug 13, 2022 $ 0.0255
-1.54%
$ -- $ 200,916
Aug 12, 2022 $ 0.0259
-1.18%
$ -- $ 219,688
Aug 11, 2022 $ 0.0263
+0.44%
$ -- $ 202,063
Aug 10, 2022 $ 0.0264
+1.70%
$ -- $ 214,703
Aug 9, 2022 $ 0.0259
+0.04%
$ -- $ 210,464
Aug 8, 2022 $ 0.0258
-2.99%
$ -- $ 203,945
Aug 7, 2022 $ 0.0268
-1.83%
$ -- $ 177,297
Aug 6, 2022 $ 0.0274
+3.79%
$ -- $ 202,458
Aug 5, 2022 $ 0.0265
-2.57%
$ -- $ 213,718
Aug 4, 2022 $ 0.0271
+3.83%
$ -- $ 213,365
Aug 3, 2022 $ 0.0258
-7.19%
$ -- $ 218,856
Aug 2, 2022 $ 0.028
-2.78%
$ -- $ 230,832
Aug 1, 2022 $ 0.0288
+1.05%
$ -- $ 229,696
Jul 31, 2022 $ 0.0287
-6.51%
$ -- $ 205,398
Jul 30, 2022 $ 0.0307
+3.02%
$ -- $ 162,273
Jul 29, 2022 $ 0.0298
-4.18%
$ -- $ 240,773
Jul 28, 2022 $ 0.0309
+0.32%
$ -- $ 247,276
Jul 27, 2022 $ 0.0311
+11.47%
$ -- $ 232,769
Jul 26, 2022 $ 0.0279
-12.81%
$ -- $ 237,572
Jul 25, 2022 $ 0.0317
-8.12%
$ -- $ 285,259
Jul 24, 2022 $ 0.0345
+0.00%
$ -- $ 259,961
Jul 23, 2022 $ 0.0346
+1.47%
$ -- $ 289,194
Jul 22, 2022 $ 0.0342
-2.84%
$ -- $ 294,628
Jul 21, 2022 $ 0.035
+16.28%
$ -- $ 263,097
Jul 20, 2022 $ 0.0303
-10.62%
$ -- $ 254,397
Jul 19, 2022 $ 0.0339
-5.04%
$ -- $ 115,824
Jul 18, 2022 $ 0.0357
-1.38%
$ -- $ 137,903