ShipChain Historical Data

SHIP Page 24
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.00794
+2.16%
$ 1.68 million $ 1,393
May 24, 2019 $ 0.00777
+6.16%
$ 1.65 million $ 1,682
May 23, 2019 $ 0.00732
-13.49%
$ 1.55 million $ 4,722
May 22, 2019 $ 0.00846
-2.21%
$ 1.79 million $ 2,643
May 21, 2019 $ 0.00866
-20.48%
$ 1.83 million $ 1,399
May 20, 2019 $ 0.0109
+1.89%
$ 2.31 million $ 1,123
May 19, 2019 $ 0.0107
+17.44%
$ 2.26 million $ 3,637
May 18, 2019 $ 0.0091
-5.36%
$ 1.93 million $ 851
May 17, 2019 $ 0.00961
-3.88%
$ 2.04 million $ 582
May 16, 2019 $ 0.01
+10.62%
$ 2.12 million $ 1,291
May 15, 2019 $ 0.00904
+10.60%
$ 1.92 million $ 112
May 14, 2019 $ 0.00817
-10.99%
$ 1.73 million $ 306
May 13, 2019 $ 0.00918
+30.68%
$ 1.95 million $ 3,656
May 12, 2019 $ 0.00702
+0.83%
$ 1.49 million $ 1,942
May 11, 2019 $ 0.00696
+4.19%
$ 1.48 million $ 411
May 10, 2019 $ 0.00668
+4.18%
$ 1.42 million $ 1,070
May 9, 2019 $ 0.00642
-8.32%
$ 1.36 million $ 22
May 8, 2019 $ 0.007
+0.93%
$ 1.48 million $ 126
May 7, 2019 $ 0.00693
+5.77%
$ 1.47 million $ 125
May 6, 2019 $ 0.00656
-0.85%
$ 1.39 million $ 21
May 5, 2019 $ 0.00661
+2.47%
$ 1.4 million $ 107
May 4, 2019 $ 0.00645
-4.76%
$ 1.37 million $ 363
May 3, 2019 $ 0.00677
-3.77%
$ 1.44 million $ 871
May 2, 2019 $ 0.00704
+0.78%
$ 1.49 million $ 241
May 1, 2019 $ 0.00698
-9.74%
$ 1.48 million $ 500
Apr 30, 2019 $ 0.00774
+29.64%
$ 1.64 million $ 6,040
Apr 29, 2019 $ 0.00597
+1.46%
$ 1.27 million $ 286
Apr 28, 2019 $ 0.00587
+10.62%
$ 1.24 million $ 5,412
Apr 27, 2019 $ 0.00531
-7.38%
$ 1.12 million $ 336
Apr 26, 2019 $ 0.00573
+4.81%
$ 1.21 million $ 1,554
Apr 25, 2019 $ 0.00547
-23.61%
$ 1.16 million $ 2,531
Apr 24, 2019 $ 0.00716
-2.84%
$ 1.52 million $ 26,816
Apr 23, 2019 $ 0.00736
+2.50%
$ 1.56 million $ 2,891
Apr 22, 2019 $ 0.00718
-6.67%
$ 1.52 million $ 8,569
Apr 21, 2019 $ 0.0077
-5.07%
$ 1.63 million $ 4,415
Apr 20, 2019 $ 0.00811
-1.32%
$ 1.72 million $ 350
Apr 19, 2019 $ 0.00822
-5.99%
$ 1.74 million $ 4,060
Apr 18, 2019 $ 0.00874
+14.54%
$ 1.85 million $ 1,401
Apr 17, 2019 $ 0.00763
-3.76%
$ 1.62 million $ 3,929
Apr 16, 2019 $ 0.00793
-1.02%
$ 1.68 million $ 4,157
Apr 15, 2019 $ 0.00801
+1.34%
$ 1.7 million $ 2,896
Apr 14, 2019 $ 0.00791
+12.95%
$ 1.68 million $ 2,165
Apr 13, 2019 $ 0.007
+6.65%
$ 1.48 million $ 1,086
Apr 12, 2019 $ 0.00656
-9.28%
$ 1.39 million $ 4,024
Apr 11, 2019 $ 0.00724
-5.22%
$ 1.53 million $ 690
Apr 10, 2019 $ 0.00763
-14.56%
$ 1.62 million $ 2,940
Apr 9, 2019 $ 0.00893
-6.56%
$ 1.89 million $ 222
Apr 8, 2019 $ 0.00956
+18.78%
$ 2.03 million $ 1,042
Apr 7, 2019 $ 0.00805
-12.75%
$ 1.71 million $ 1,482
Apr 6, 2019 $ 0.00923
+7.94%
$ 1.96 million $ 506