Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShipChain Historical Data

SHIP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2019 $0.00855
-2.37%
$1.81 million $1,242
Apr 4, 2019 $0.00875
+9.63%
$1.86 million $156
Apr 3, 2019 $0.00799
-4.72%
$1.69 million $3,783
Apr 2, 2019 $0.00838
+10.60%
$1.78 million $1,870
Apr 1, 2019 $0.00758
+7.64%
$1.61 million $1,073
Mar 31, 2019 $0.00704
-7.37%
$1.49 million $1,020
Mar 30, 2019 $0.0076
+8.73%
$1.61 million $661
Mar 29, 2019 $0.00701
-0.83%
$1.49 million $970
Mar 28, 2019 $0.00707
+6.37%
$1.5 million $1,761
Mar 27, 2019 $0.00665
+12.93%
$1.41 million $251
Mar 26, 2019 $0.00589
-12.69%
$1.25 million $3,687
Mar 25, 2019 $0.00674
+2.42%
$1.43 million $1,688
Mar 24, 2019 $0.00658
-10.58%
$1.39 million $833
Mar 23, 2019 $0.00736
-1.24%
$1.56 million $216
Mar 22, 2019 $0.00745
+2.11%
$1.58 million $689
Mar 21, 2019 $0.00729
-5.10%
$1.54 million $57
Mar 20, 2019 $0.00769
+6.37%
$1.63 million $133
Mar 19, 2019 $0.00722
-1.20%
$1.53 million $309
Mar 18, 2019 $0.00731
+1.68%
$1.55 million $1,249
Mar 17, 2019 $0.00722
-0.20%
$1.53 million $292
Mar 16, 2019 $0.00724
+8.24%
$1.53 million $340
Mar 15, 2019 $0.00669
+0.56%
$1.42 million $393
Mar 14, 2019 $0.00665
-6.89%
$1.41 million $242
Mar 13, 2019 $0.00714
+9.03%
$1.51 million $912
Mar 12, 2019 $0.00655
+4.70%
$1.39 million $121
Mar 11, 2019 $0.00626
-7.66%
$1.33 million $58
Mar 10, 2019 $0.00679
+10.70%
$1.44 million $1,363
Mar 9, 2019 $0.00614
-4.62%
$1.3 million $684
Mar 8, 2019 $0.00643
-3.91%
$1.36 million $734
Mar 7, 2019 $0.00669
-16.60%
$1.42 million $2,069
Mar 6, 2019 $0.00803
+12.83%
$1.7 million $475
Mar 5, 2019 $0.00711
+2.33%
$1.51 million $131
Mar 4, 2019 $0.00695
+2.59%
$1.47 million $787
Mar 3, 2019 $0.00678
-0.64%
$1.44 million $585
Mar 2, 2019 $0.00682
-1.32%
$1.45 million $74
Mar 1, 2019 $0.00691
+2.13%
$1.46 million $15
Feb 28, 2019 $0.00677
+2.41%
$1.43 million $2,064
Feb 27, 2019 $0.00661
+5.05%
$1.4 million $924
Feb 26, 2019 $0.00629
-23.42%
$1.33 million $2,147
Feb 25, 2019 $0.00822
+29.15%
$1.74 million $882
Feb 24, 2019 $0.00637
-17.03%
$1.35 million $493
Feb 23, 2019 $0.00768
-9.98%
$1.63 million $1,034
Feb 22, 2019 $0.00853
+16.36%
$1.81 million $1,230
Feb 21, 2019 $0.00733
+3.57%
$1.55 million $454
Feb 20, 2019 $0.00708
-13.99%
$1.5 million $675
Feb 19, 2019 $0.00824
+1.13%
$1.75 million $2,897
Feb 18, 2019 $0.00815
+12.25%
$1.73 million $177
Feb 17, 2019 $0.00726
+10.31%
$1.54 million $595
Feb 16, 2019 $0.00658
-10.20%
$1.39 million $1,644
Feb 15, 2019 $0.00733
-9.23%
$1.55 million $581