Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShipChain Historical Data

SHIP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2022 $0.0016
+29.10%
$339,339 $0
Mar 8, 2022 $0.00124
-26.56%
$262,730 $22
Mar 7, 2022 $0.00169
-0.47%
$357,996 $8
Mar 6, 2022 $0.00173
-1.00%
$366,934 $0.1
Mar 5, 2022 $0.00175
+0.73%
$370,756 $0
Mar 4, 2022 $0.00174
+2.29%
$368,245 $4
Mar 3, 2022 $0.0017
-12.91%
$359,960 $0
Mar 2, 2022 $0.00195
-1.06%
$413,406 $1
Mar 1, 2022 $0.00183
-6.24%
$387,977 $84
Feb 28, 2022 $0.00197
+1.45%
$417,456 $0
Feb 27, 2022 $0.00194
+5.37%
$411,818 $0
Feb 26, 2022 $0.00184
+1.19%
$390,515 $1
Feb 23, 2022 $0.00171
+0.05%
$361,574 $64
Feb 22, 2022 $0.00171
+2.91%
$361,739 $64
Feb 21, 2022 $0.00166
-4.90%
$351,073 $9
Feb 20, 2022 $0.00174
+13.97%
$369,780 $134
Feb 19, 2022 $0.00164
-0.12%
$348,107 $33
Feb 18, 2022 $0.00164
-2.90%
$348,584 $33
Feb 17, 2022 $0.00169
-5.94%
$359,045 $0
Feb 16, 2022 $0.0018
-0.34%
$382,034 $12
Feb 15, 2022 $0.00177
+3.46%
$375,384 $2
Feb 14, 2022 $0.00171
-21.19%
$362,839 $30
Feb 13, 2022 $0.00218
+28.54%
$461,494 $935
Feb 12, 2022 $0.00169
-19.59%
$358,762 $167
Feb 11, 2022 $0.0021
+4.11%
$446,114 $140
Feb 10, 2022 $0.00202
+12.04%
$428,839 $380
Feb 9, 2022 $0.00181
+1.84%
$382,666 $8
Feb 8, 2022 $0.00177
-9.19%
$375,845 $16
Feb 7, 2022 $0.00195
-6.88%
$413,748 $7
Feb 6, 2022 $0.0021
-1.12%
$444,234 $15
Feb 5, 2022 $0.00212
-3.71%
$449,124 $117
Feb 4, 2022 $0.00207
+2.23%
$438,909 $39
Feb 3, 2022 $0.00181
-2.03%
$382,633 $4
Feb 2, 2022 $0.00184
-24.25%
$390,506 $9
Feb 1, 2022 $0.00243
+20.22%
$515,985 $35
Jan 31, 2022 $0.00202
+3.15%
$428,987 $87
Jan 30, 2022 $0.00196
+28.86%
$415,799 $765
Jan 29, 2022 $0.00152
-0.65%
$322,509 $0
Jan 27, 2022 $0.00115
-1.12%
$243,704 $0
Jan 26, 2022 $0.00116
-15.10%
$246,712 $13
Jan 25, 2022 $0.00137
+1.34%
$290,904 $0
Jan 24, 2022 $0.00135
-2.87%
$287,145 $0.1
Jan 23, 2022 $0.0014
+3.57%
$295,812 $0.1
Jan 22, 2022 $0.00134
+4.81%
$285,052 $0
Jan 21, 2022 $0.00128
-35.97%
$270,887 $7
Jan 20, 2022 $0.002
+44.00%
$423,136 $714
Jan 18, 2022 $0.00119
-0.06%
$252,468 $0.1
Jan 17, 2022 $0.00119
+0.30%
$252,473 $0
Jan 16, 2022 $0.00119
-9.09%
$251,773 $610
Jan 15, 2022 $0.00131
-4.51%
$277,062 $431