ShipChain Historical Data

SHIP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.0016
+29.10%
$ 339,339 $ 0
Mar 8, 2022 $ 0.00124
-26.56%
$ 262,730 $ 22
Mar 7, 2022 $ 0.00169
-0.47%
$ 357,996 $ 8
Mar 6, 2022 $ 0.00173
-1.00%
$ 366,934 $ 0.1
Mar 5, 2022 $ 0.00175
+0.73%
$ 370,756 $ 0
Mar 4, 2022 $ 0.00174
+2.29%
$ 368,245 $ 4
Mar 3, 2022 $ 0.0017
-12.91%
$ 359,960 $ 0
Mar 2, 2022 $ 0.00195
-1.06%
$ 413,406 $ 1
Mar 1, 2022 $ 0.00183
-6.24%
$ 387,977 $ 84
Feb 28, 2022 $ 0.00197
+1.45%
$ 417,456 $ 0
Feb 27, 2022 $ 0.00194
+5.37%
$ 411,818 $ 0
Feb 26, 2022 $ 0.00184
+1.19%
$ 390,515 $ 1
Feb 23, 2022 $ 0.00171
+0.05%
$ 361,574 $ 64
Feb 22, 2022 $ 0.00171
+2.91%
$ 361,739 $ 64
Feb 21, 2022 $ 0.00166
-4.90%
$ 351,073 $ 9
Feb 20, 2022 $ 0.00174
+13.97%
$ 369,780 $ 134
Feb 19, 2022 $ 0.00164
-0.12%
$ 348,107 $ 33
Feb 18, 2022 $ 0.00164
-2.90%
$ 348,584 $ 33
Feb 17, 2022 $ 0.00169
-5.94%
$ 359,045 $ 0
Feb 16, 2022 $ 0.0018
-0.34%
$ 382,034 $ 12
Feb 15, 2022 $ 0.00177
+3.46%
$ 375,384 $ 2
Feb 14, 2022 $ 0.00171
-21.19%
$ 362,839 $ 30
Feb 13, 2022 $ 0.00218
+28.54%
$ 461,494 $ 935
Feb 12, 2022 $ 0.00169
-19.59%
$ 358,762 $ 167
Feb 11, 2022 $ 0.0021
+4.11%
$ 446,114 $ 140
Feb 10, 2022 $ 0.00202
+12.04%
$ 428,839 $ 380
Feb 9, 2022 $ 0.00181
+1.84%
$ 382,666 $ 8
Feb 8, 2022 $ 0.00177
-9.19%
$ 375,845 $ 16
Feb 7, 2022 $ 0.00195
-6.88%
$ 413,748 $ 7
Feb 6, 2022 $ 0.0021
-1.12%
$ 444,234 $ 15
Feb 5, 2022 $ 0.00212
-3.71%
$ 449,124 $ 117
Feb 4, 2022 $ 0.00207
+2.23%
$ 438,909 $ 39
Feb 3, 2022 $ 0.00181
-2.03%
$ 382,633 $ 4
Feb 2, 2022 $ 0.00184
-24.25%
$ 390,506 $ 9
Feb 1, 2022 $ 0.00243
+20.22%
$ 515,985 $ 35
Jan 31, 2022 $ 0.00202
+3.15%
$ 428,987 $ 87
Jan 30, 2022 $ 0.00196
+28.86%
$ 415,799 $ 765
Jan 29, 2022 $ 0.00152
-0.65%
$ 322,509 $ 0
Jan 27, 2022 $ 0.00115
-1.12%
$ 243,704 $ 0
Jan 26, 2022 $ 0.00116
-15.10%
$ 246,712 $ 13
Jan 25, 2022 $ 0.00137
+1.34%
$ 290,904 $ 0
Jan 24, 2022 $ 0.00135
-2.87%
$ 287,145 $ 0.1
Jan 23, 2022 $ 0.0014
+3.57%
$ 295,812 $ 0.1
Jan 22, 2022 $ 0.00134
+4.81%
$ 285,052 $ 0
Jan 21, 2022 $ 0.00128
-35.97%
$ 270,887 $ 7
Jan 20, 2022 $ 0.002
+44.00%
$ 423,136 $ 714
Jan 18, 2022 $ 0.00119
-0.06%
$ 252,468 $ 0.1
Jan 17, 2022 $ 0.00119
+0.30%
$ 252,473 $ 0
Jan 16, 2022 $ 0.00119
-9.09%
$ 251,773 $ 610
Jan 15, 2022 $ 0.00131
-4.51%
$ 277,062 $ 431