GeoCoin Historical Data

GEO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.117
+0.07%
$ 370,915 $ 176
Mar 4, 2022 $ 0.117
-8.78%
$ 370,930 $ 7,330
Mar 3, 2022 $ 0.128
-8.43%
$ 406,523 $ 1,124
Mar 2, 2022 $ 0.14
-2.94%
$ 444,337 $ 355
Mar 1, 2022 $ 0.144
+1.93%
$ 457,379 $ 2,732
Feb 28, 2022 $ 0.141
+7.48%
$ 447,984 $ 246
Feb 27, 2022 $ 0.131
-11.13%
$ 417,665 $ 565
Feb 26, 2022 $ 0.148
-2.91%
$ 469,986 $ 3,418
Feb 25, 2022 $ 0.152
+10.01%
$ 484,019 $ 941
Feb 24, 2022 $ 0.138
-11.29%
$ 440,231 $ 376
Feb 23, 2022 $ 0.156
+1.04%
$ 496,745 $ 3,454
Feb 22, 2022 $ 0.155
+7.99%
$ 491,801 $ 4,393
Feb 21, 2022 $ 0.143
+0.20%
$ 454,952 $ 11,378
Feb 20, 2022 $ 0.143
-3.11%
$ 454,802 $ 556
Feb 19, 2022 $ 0.148
-3.66%
$ 469,513 $ 501
Feb 18, 2022 $ 0.153
+0.96%
$ 487,427 $ 2,275
Feb 17, 2022 $ 0.152
-7.21%
$ 483,533 $ 205
Feb 16, 2022 $ 0.164
+0.68%
$ 521,369 $ 111
Feb 15, 2022 $ 0.163
+16.75%
$ 518,706 $ 8,119
Feb 14, 2022 $ 0.14
-12.00%
$ 444,237 $ 4,495
Feb 13, 2022 $ 0.159
+40.13%
$ 505,689 $ 28,940
Feb 12, 2022 $ 0.114
-3.25%
$ 361,109 $ 479
Feb 11, 2022 $ 0.117
-2.06%
$ 373,470 $ 219
Feb 10, 2022 $ 0.12
-7.56%
$ 381,997 $ 200
Feb 9, 2022 $ 0.13
+6.78%
$ 413,243 $ 366
Feb 8, 2022 $ 0.122
-6.03%
$ 387,132 $ 168
Feb 7, 2022 $ 0.129
+6.73%
$ 411,492 $ 1,018
Feb 6, 2022 $ 0.121
+6.76%
$ 385,621 $ 265
Feb 5, 2022 $ 0.114
-6.21%
$ 361,051 $ 180
Feb 4, 2022 $ 0.121
+13.88%
$ 385,708 $ 306
Feb 3, 2022 $ 0.106
-1.43%
$ 338,008 $ 218
Feb 2, 2022 $ 0.108
+0.78%
$ 342,787 $ 765
Feb 1, 2022 $ 0.107
-4.58%
$ 340,108 $ 1,262
Jan 31, 2022 $ 0.112
-5.12%
$ 357,052 $ 861
Jan 30, 2022 $ 0.118
+1.02%
$ 376,341 $ 318
Jan 29, 2022 $ 0.117
+1.72%
$ 372,507 $ 193
Jan 28, 2022 $ 0.115
+1.44%
$ 366,473 $ 1,098
Jan 27, 2022 $ 0.114
+1.22%
$ 361,536 $ 104
Jan 26, 2022 $ 0.112
-0.86%
$ 357,305 $ 384
Jan 25, 2022 $ 0.113
+1.56%
$ 360,679 $ 62
Jan 24, 2022 $ 0.112
+1.36%
$ 355,567 $ 143
Jan 23, 2022 $ 0.11
+2.27%
$ 351,363 $ 759
Jan 22, 2022 $ 0.108
-4.83%
$ 343,475 $ 499
Jan 21, 2022 $ 0.113
-12.37%
$ 359,566 $ 50
Jan 20, 2022 $ 0.129
+0.15%
$ 410,873 $ 4
Jan 19, 2022 $ 0.129
-4.62%
$ 410,259 $ 53
Jan 18, 2022 $ 0.135
-0.32%
$ 430,250 $ 10
Jan 17, 2022 $ 0.136
+2.51%
$ 431,525 $ 153
Jan 16, 2022 $ 0.135
-0.18%
$ 430,391 $ 9
Jan 15, 2022 $ 0.136
+0.80%
$ 431,624 $ 724