Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeoCoin Historical Data

GEO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2022 $0.117
+0.07%
$370,915 $176
Mar 4, 2022 $0.117
-8.78%
$370,930 $7,330
Mar 3, 2022 $0.128
-8.43%
$406,523 $1,124
Mar 2, 2022 $0.14
-2.94%
$444,337 $355
Mar 1, 2022 $0.144
+1.93%
$457,379 $2,732
Feb 28, 2022 $0.141
+7.48%
$447,984 $246
Feb 27, 2022 $0.131
-11.13%
$417,665 $565
Feb 26, 2022 $0.148
-2.91%
$469,986 $3,418
Feb 25, 2022 $0.152
+10.01%
$484,019 $941
Feb 24, 2022 $0.138
-11.29%
$440,231 $376
Feb 23, 2022 $0.156
+1.04%
$496,745 $3,454
Feb 22, 2022 $0.155
+7.99%
$491,801 $4,393
Feb 21, 2022 $0.143
+0.20%
$454,952 $11,378
Feb 20, 2022 $0.143
-3.11%
$454,802 $556
Feb 19, 2022 $0.148
-3.66%
$469,513 $501
Feb 18, 2022 $0.153
+0.96%
$487,427 $2,275
Feb 17, 2022 $0.152
-7.21%
$483,533 $205
Feb 16, 2022 $0.164
+0.68%
$521,369 $111
Feb 15, 2022 $0.163
+16.75%
$518,706 $8,119
Feb 14, 2022 $0.14
-12.00%
$444,237 $4,495
Feb 13, 2022 $0.159
+40.13%
$505,689 $28,940
Feb 12, 2022 $0.114
-3.25%
$361,109 $479
Feb 11, 2022 $0.117
-2.06%
$373,470 $219
Feb 10, 2022 $0.12
-7.56%
$381,997 $200
Feb 9, 2022 $0.13
+6.78%
$413,243 $366
Feb 8, 2022 $0.122
-6.03%
$387,132 $168
Feb 7, 2022 $0.129
+6.73%
$411,492 $1,018
Feb 6, 2022 $0.121
+6.76%
$385,621 $265
Feb 5, 2022 $0.114
-6.21%
$361,051 $180
Feb 4, 2022 $0.121
+13.88%
$385,708 $306
Feb 3, 2022 $0.106
-1.43%
$338,008 $218
Feb 2, 2022 $0.108
+0.78%
$342,787 $765
Feb 1, 2022 $0.107
-4.58%
$340,108 $1,262
Jan 31, 2022 $0.112
-5.12%
$357,052 $861
Jan 30, 2022 $0.118
+1.02%
$376,341 $318
Jan 29, 2022 $0.117
+1.72%
$372,507 $193
Jan 28, 2022 $0.115
+1.44%
$366,473 $1,098
Jan 27, 2022 $0.114
+1.22%
$361,536 $104
Jan 26, 2022 $0.112
-0.86%
$357,305 $384
Jan 25, 2022 $0.113
+1.56%
$360,679 $62
Jan 24, 2022 $0.112
+1.36%
$355,567 $143
Jan 23, 2022 $0.11
+2.27%
$351,363 $759
Jan 22, 2022 $0.108
-4.83%
$343,475 $499
Jan 21, 2022 $0.113
-12.37%
$359,566 $50
Jan 20, 2022 $0.129
+0.15%
$410,873 $4
Jan 19, 2022 $0.129
-4.62%
$410,259 $53
Jan 18, 2022 $0.135
-0.32%
$430,250 $10
Jan 17, 2022 $0.136
+2.51%
$431,525 $153
Jan 16, 2022 $0.135
-0.18%
$430,391 $9
Jan 15, 2022 $0.136
+0.80%
$431,624 $724