GeoCoin Historical Data

GEO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $0.117
+0.07%
$370,915 $176
Mar 4, 2022 $0.117
-8.78%
$370,930 $7,330
Mar 3, 2022 $0.128
-8.43%
$406,523 $1,124
Mar 2, 2022 $0.14
-2.94%
$444,337 $355
Mar 1, 2022 $0.144
+1.93%
$457,379 $2,732
Feb 28, 2022 $0.141
+7.48%
$447,984 $246
Feb 27, 2022 $0.131
-11.13%
$417,665 $565
Feb 26, 2022 $0.148
-2.91%
$469,986 $3,418
Feb 25, 2022 $0.152
+10.01%
$484,019 $941
Feb 24, 2022 $0.138
-11.29%
$440,231 $376
Feb 23, 2022 $0.156
+1.04%
$496,745 $3,454
Feb 22, 2022 $0.155
+7.99%
$491,801 $4,393
Feb 21, 2022 $0.143
+0.20%
$454,952 $11,378
Feb 20, 2022 $0.143
-3.11%
$454,802 $556
Feb 19, 2022 $0.148
-3.66%
$469,513 $501
Feb 18, 2022 $0.153
+0.96%
$487,427 $2,275
Feb 17, 2022 $0.152
-7.21%
$483,533 $205
Feb 16, 2022 $0.164
+0.68%
$521,369 $111
Feb 15, 2022 $0.163
+16.75%
$518,706 $8,119
Feb 14, 2022 $0.14
-12.00%
$444,237 $4,495
Feb 13, 2022 $0.159
+40.13%
$505,689 $28,940
Feb 12, 2022 $0.114
-3.25%
$361,109 $479
Feb 11, 2022 $0.117
-2.06%
$373,470 $219
Feb 10, 2022 $0.12
-7.56%
$381,997 $200
Feb 9, 2022 $0.13
+6.78%
$413,243 $366
Feb 8, 2022 $0.122
-6.03%
$387,132 $168
Feb 7, 2022 $0.129
+6.73%
$411,492 $1,018
Feb 6, 2022 $0.121
+6.76%
$385,621 $265
Feb 5, 2022 $0.114
-6.21%
$361,051 $180
Feb 4, 2022 $0.121
+13.88%
$385,708 $306
Feb 3, 2022 $0.106
-1.43%
$338,008 $218
Feb 2, 2022 $0.108
+0.78%
$342,787 $765
Feb 1, 2022 $0.107
-4.58%
$340,108 $1,262
Jan 31, 2022 $0.112
-5.12%
$357,052 $861
Jan 30, 2022 $0.118
+1.02%
$376,341 $318
Jan 29, 2022 $0.117
+1.72%
$372,507 $193
Jan 28, 2022 $0.115
+1.44%
$366,473 $1,098
Jan 27, 2022 $0.114
+1.22%
$361,536 $104
Jan 26, 2022 $0.112
-0.86%
$357,305 $384
Jan 25, 2022 $0.113
+1.56%
$360,679 $62
Jan 24, 2022 $0.112
+1.36%
$355,567 $143
Jan 23, 2022 $0.11
+2.27%
$351,363 $759
Jan 22, 2022 $0.108
-4.83%
$343,475 $499
Jan 21, 2022 $0.113
-12.37%
$359,566 $50
Jan 20, 2022 $0.129
+0.15%
$410,873 $4
Jan 19, 2022 $0.129
-4.62%
$410,259 $53
Jan 18, 2022 $0.135
-0.32%
$430,250 $10
Jan 17, 2022 $0.136
+2.51%
$431,525 $153
Jan 16, 2022 $0.135
-0.18%
$430,391 $9
Jan 15, 2022 $0.136
+0.80%
$431,624 $724