GeoCoin Historical Data

GEO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.134
+3.74%
$ 427,731 $ 726
Jan 13, 2022 $ 0.13
-10.87%
$ 411,963 $ 1,395
Jan 12, 2022 $ 0.145
+3.35%
$ 461,943 $ 3,618
Jan 11, 2022 $ 0.141
+11.04%
$ 446,938 $ 754
Jan 10, 2022 $ 0.127
+0.97%
$ 402,829 $ 534
Jan 9, 2022 $ 0.125
-3.00%
$ 398,812 $ 234
Jan 8, 2022 $ 0.129
-5.07%
$ 411,611 $ 543
Jan 7, 2022 $ 0.136
-4.14%
$ 432,382 $ 1,064
Jan 6, 2022 $ 0.142
+2.84%
$ 451,232 $ 1,028
Jan 5, 2022 $ 0.138
-7.10%
$ 440,018 $ 796
Jan 4, 2022 $ 0.149
+7.72%
$ 474,012 $ 1,485
Jan 3, 2022 $ 0.138
-1.40%
$ 439,751 $ 21
Jan 2, 2022 $ 0.14
+6.90%
$ 446,422 $ 299
Jan 1, 2022 $ 0.131
+0.04%
$ 417,891 $ 377
Dec 31, 2021 $ 0.131
-9.32%
$ 417,129 $ 127
Dec 30, 2021 $ 0.144
+3.06%
$ 459,539 $ 27
Dec 29, 2021 $ 0.14
-1.99%
$ 445,753 $ 559
Dec 28, 2021 $ 0.143
-15.59%
$ 455,096 $ 1,296
Dec 27, 2021 $ 0.17
-2.80%
$ 539,754 $ 1,314
Dec 26, 2021 $ 0.174
+14.31%
$ 554,963 $ 1,663
Dec 25, 2021 $ 0.153
-1.39%
$ 486,171 $ 112
Dec 24, 2021 $ 0.155
-1.02%
$ 493,513 $ 988
Dec 23, 2021 $ 0.157
+10.45%
$ 497,908 $ 2,585
Dec 22, 2021 $ 0.142
-6.73%
$ 450,616 $ 511
Dec 21, 2021 $ 0.152
-7.13%
$ 483,015 $ 990
Dec 20, 2021 $ 0.163
+12.94%
$ 519,643 $ 164
Dec 19, 2021 $ 0.145
-5.76%
$ 460,904 $ 184
Dec 18, 2021 $ 0.154
+9.53%
$ 489,380 $ 124
Dec 17, 2021 $ 0.141
+5.07%
$ 447,563 $ 576
Dec 16, 2021 $ 0.134
-9.55%
$ 426,360 $ 1,342
Dec 15, 2021 $ 0.148
-9.73%
$ 471,778 $ 8,080
Dec 14, 2021 $ 0.164
+5.01%
$ 523,194 $ 1,275
Dec 13, 2021 $ 0.157
-12.90%
$ 499,772 $ 921
Dec 12, 2021 $ 0.18
-0.99%
$ 573,525 $ 1,223
Dec 11, 2021 $ 0.182
+9.27%
$ 578,609 $ 251
Dec 10, 2021 $ 0.166
+1.13%
$ 528,421 $ 264
Dec 9, 2021 $ 0.165
-7.78%
$ 524,018 $ 2,098
Dec 8, 2021 $ 0.178
-5.77%
$ 567,129 $ 1,001
Dec 7, 2021 $ 0.19
+5.47%
$ 602,716 $ 6,648
Dec 6, 2021 $ 0.18
+0.35%
$ 571,283 $ 7,082
Dec 5, 2021 $ 0.179
-10.48%
$ 568,684 $ 3,898
Dec 4, 2021 $ 0.199
-12.82%
$ 633,783 $ 1,618
Dec 3, 2021 $ 0.228
-5.04%
$ 726,363 $ 4,210
Dec 2, 2021 $ 0.241
-4.44%
$ 765,100 $ 8,166
Dec 1, 2021 $ 0.252
-24.30%
$ 801,480 $ 14,699
Nov 30, 2021 $ 0.334
+60.52%
$ 1.06 million $ 66,820
Nov 29, 2021 $ 0.208
+19.50%
$ 662,969 $ 23,822
Nov 28, 2021 $ 0.2
+10.87%
$ 635,032 $ 6,026
Nov 27, 2021 $ 0.18
+0.94%
$ 572,807 $ 6,972
Nov 26, 2021 $ 0.178
-12.05%
$ 566,060 $ 10,897