GeoCoin Historical Data

GEO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $0.134
+3.74%
$427,731 $726
Jan 13, 2022 $0.13
-10.87%
$411,963 $1,395
Jan 12, 2022 $0.145
+3.35%
$461,943 $3,618
Jan 11, 2022 $0.141
+11.04%
$446,938 $754
Jan 10, 2022 $0.127
+0.97%
$402,829 $534
Jan 9, 2022 $0.125
-3.00%
$398,812 $234
Jan 8, 2022 $0.129
-5.07%
$411,611 $543
Jan 7, 2022 $0.136
-4.14%
$432,382 $1,064
Jan 6, 2022 $0.142
+2.84%
$451,232 $1,028
Jan 5, 2022 $0.138
-7.10%
$440,018 $796
Jan 4, 2022 $0.149
+7.72%
$474,012 $1,485
Jan 3, 2022 $0.138
-1.40%
$439,751 $21
Jan 2, 2022 $0.14
+6.90%
$446,422 $299
Jan 1, 2022 $0.131
+0.04%
$417,891 $377
Dec 31, 2021 $0.131
-9.32%
$417,129 $127
Dec 30, 2021 $0.144
+3.06%
$459,539 $27
Dec 29, 2021 $0.14
-1.99%
$445,753 $559
Dec 28, 2021 $0.143
-15.59%
$455,096 $1,296
Dec 27, 2021 $0.17
-2.80%
$539,754 $1,314
Dec 26, 2021 $0.174
+14.31%
$554,963 $1,663
Dec 25, 2021 $0.153
-1.39%
$486,171 $112
Dec 24, 2021 $0.155
-1.02%
$493,513 $988
Dec 23, 2021 $0.157
+10.45%
$497,908 $2,585
Dec 22, 2021 $0.142
-6.73%
$450,616 $511
Dec 21, 2021 $0.152
-7.13%
$483,015 $990
Dec 20, 2021 $0.163
+12.94%
$519,643 $164
Dec 19, 2021 $0.145
-5.76%
$460,904 $184
Dec 18, 2021 $0.154
+9.53%
$489,380 $124
Dec 17, 2021 $0.141
+5.07%
$447,563 $576
Dec 16, 2021 $0.134
-9.55%
$426,360 $1,342
Dec 15, 2021 $0.148
-9.73%
$471,778 $8,080
Dec 14, 2021 $0.164
+5.01%
$523,194 $1,275
Dec 13, 2021 $0.157
-12.90%
$499,772 $921
Dec 12, 2021 $0.18
-0.99%
$573,525 $1,223
Dec 11, 2021 $0.182
+9.27%
$578,609 $251
Dec 10, 2021 $0.166
+1.13%
$528,421 $264
Dec 9, 2021 $0.165
-7.78%
$524,018 $2,098
Dec 8, 2021 $0.178
-5.77%
$567,129 $1,001
Dec 7, 2021 $0.19
+5.47%
$602,716 $6,648
Dec 6, 2021 $0.18
+0.35%
$571,283 $7,082
Dec 5, 2021 $0.179
-10.48%
$568,684 $3,898
Dec 4, 2021 $0.199
-12.82%
$633,783 $1,618
Dec 3, 2021 $0.228
-5.04%
$726,363 $4,210
Dec 2, 2021 $0.241
-4.44%
$765,100 $8,166
Dec 1, 2021 $0.252
-24.30%
$801,480 $14,699
Nov 30, 2021 $0.334
+60.52%
$1.06 million $66,820
Nov 29, 2021 $0.208
+19.50%
$662,969 $23,822
Nov 28, 2021 $0.2
+10.87%
$635,032 $6,026
Nov 27, 2021 $0.18
+0.94%
$572,807 $6,972
Nov 26, 2021 $0.178
-12.05%
$566,060 $10,897