GeoCoin Historical Data

GEO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.125
-4.23%
$ 396,253 $ 82
Apr 23, 2022 $ 0.13
+5.10%
$ 413,425 $ 74
Apr 22, 2022 $ 0.124
-12.00%
$ 393,480 $ 155
Apr 21, 2022 $ 0.141
-3.99%
$ 448,768 $ 702
Apr 20, 2022 $ 0.147
+0.08%
$ 467,309 $ 688
Apr 19, 2022 $ 0.147
+11.61%
$ 467,155 $ 218
Apr 18, 2022 $ 0.131
+7.03%
$ 417,829 $ 5,049
Apr 17, 2022 $ 0.123
-12.60%
$ 391,364 $ 424
Apr 16, 2022 $ 0.141
-4.63%
$ 447,807 $ 181
Apr 15, 2022 $ 0.148
-1.27%
$ 469,638 $ 683
Apr 14, 2022 $ 0.15
-8.83%
$ 475,958 $ 1,996
Apr 13, 2022 $ 0.164
-1.55%
$ 522,646 $ 422
Apr 12, 2022 $ 0.167
-0.16%
$ 531,221 $ 169
Apr 11, 2022 $ 0.167
-2.47%
$ 530,503 $ 473
Apr 10, 2022 $ 0.171
-14.98%
$ 544,524 $ 631
Apr 9, 2022 $ 0.201
+7.61%
$ 640,780 $ 374
Apr 8, 2022 $ 0.187
+11.82%
$ 595,049 $ 6,766
Apr 7, 2022 $ 0.167
-18.74%
$ 532,595 $ 595
Apr 6, 2022 $ 0.206
+15.82%
$ 654,415 $ 1,049
Apr 5, 2022 $ 0.178
+5.47%
$ 565,846 $ 228
Apr 4, 2022 $ 0.169
+6.24%
$ 536,886 $ 3,529
Apr 3, 2022 $ 0.159
+1.27%
$ 506,034 $ 6,987
Apr 2, 2022 $ 0.157
-0.56%
$ 499,604 $ 6,886
Apr 1, 2022 $ 0.158
+8.21%
$ 503,167 $ 4,719
Mar 31, 2022 $ 0.146
+3.57%
$ 464,992 $ 39,025
Mar 30, 2022 $ 0.141
-8.02%
$ 449,215 $ 4,646
Mar 29, 2022 $ 0.154
+8.66%
$ 489,131 $ 408
Mar 28, 2022 $ 0.141
-1.11%
$ 449,791 $ 1,080
Mar 27, 2022 $ 0.143
+5.37%
$ 455,110 $ 1,003
Mar 26, 2022 $ 0.136
-1.83%
$ 431,855 $ 368
Mar 25, 2022 $ 0.133
-9.29%
$ 424,466 $ 902
Mar 24, 2022 $ 0.147
-0.36%
$ 468,237 $ 4,656
Mar 23, 2022 $ 0.148
+5.67%
$ 469,768 $ 468
Mar 22, 2022 $ 0.14
-0.88%
$ 444,601 $ 1,514
Mar 21, 2022 $ 0.141
+17.77%
$ 449,146 $ 2,533
Mar 20, 2022 $ 0.12
+1.18%
$ 381,186 $ 696
Mar 19, 2022 $ 0.118
-5.23%
$ 376,615 $ 534
Mar 18, 2022 $ 0.125
+2.22%
$ 397,561 $ 57
Mar 17, 2022 $ 0.122
-0.78%
$ 389,231 $ 210
Mar 16, 2022 $ 0.123
+6.67%
$ 392,257 $ 302
Mar 15, 2022 $ 0.116
+3.68%
$ 367,752 $ 509
Mar 14, 2022 $ 0.111
-6.23%
$ 354,410 $ 170
Mar 13, 2022 $ 0.119
+4.16%
$ 378,318 $ 110
Mar 12, 2022 $ 0.114
-4.55%
$ 363,647 $ 151
Mar 11, 2022 $ 0.12
-0.22%
$ 381,207 $ 1,414
Mar 10, 2022 $ 0.12
-6.17%
$ 382,553 $ 157
Mar 9, 2022 $ 0.128
+10.41%
$ 408,148 $ 533
Mar 8, 2022 $ 0.116
-2.89%
$ 369,676 $ 166
Mar 7, 2022 $ 0.12
+1.60%
$ 381,309 $ 176
Mar 6, 2022 $ 0.118
+1.19%
$ 375,175 $ 200