GeoCoin Historical Data

GEO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $0.202
+1.66%
$642,380 $1,628
Nov 24, 2021 $0.198
-3.25%
$630,317 $1,609
Nov 23, 2021 $0.205
-0.97%
$650,717 $3,204
Nov 22, 2021 $0.207
+10.23%
$657,899 $1,722
Nov 21, 2021 $0.188
-13.38%
$596,925 $2,488
Nov 20, 2021 $0.217
+2.07%
$689,555 $1,919
Nov 19, 2021 $0.212
+5.26%
$674,753 $454
Nov 18, 2021 $0.201
-4.54%
$640,297 $5,845
Nov 17, 2021 $0.211
-13.26%
$671,420 $4,302
Nov 16, 2021 $0.244
-3.46%
$776,125 $2,293
Nov 15, 2021 $0.254
-12.68%
$808,034 $7,894
Nov 14, 2021 $0.289
-0.16%
$920,671 $1,239
Nov 13, 2021 $0.29
-3.83%
$921,714 $3,505
Nov 12, 2021 $0.301
-1.14%
$957,733 $439
Nov 11, 2021 $0.305
+1.85%
$969,343 $3,276
Nov 10, 2021 $0.3
+0.25%
$954,952 $7,538
Nov 9, 2021 $0.299
-3.98%
$951,982 $10,013
Nov 8, 2021 $0.311
+8.33%
$990,681 $3,678
Nov 7, 2021 $0.287
+3.77%
$912,076 $8,095
Nov 6, 2021 $0.276
+5.35%
$878,907 $5,911
Nov 5, 2021 $0.263
-9.82%
$835,219 $3,005
Nov 4, 2021 $0.291
-5.28%
$926,425 $1,374
Nov 3, 2021 $0.308
-6.14%
$978,621 $3,449
Nov 2, 2021 $0.328
+3.85%
$1.04 million $2,695
Nov 1, 2021 $0.316
-6.86%
$1.01 million $4,002
Oct 31, 2021 $0.339
+5.76%
$1.08 million $496
Oct 30, 2021 $0.319
-13.27%
$1.02 million $486
Oct 29, 2021 $0.368
+10.46%
$1.17 million $1,395
Oct 28, 2021 $0.333
+2.75%
$1.06 million $1,321
Oct 27, 2021 $0.324
-4.75%
$1.03 million $484
Oct 26, 2021 $0.341
+5.73%
$1.08 million $1,432
Oct 25, 2021 $0.322
-4.17%
$1.02 million $710
Oct 24, 2021 $0.336
-4.02%
$1.07 million $352
Oct 23, 2021 $0.35
-3.07%
$1.11 million $1,149
Oct 22, 2021 $0.361
+3.15%
$1.15 million $1,524
Oct 21, 2021 $0.35
-4.75%
$1.11 million $1,702
Oct 20, 2021 $0.367
+11.88%
$1.17 million $4,574
Oct 19, 2021 $0.328
-12.34%
$1.04 million $1,794
Oct 18, 2021 $0.374
-3.82%
$1.19 million $5,933
Oct 17, 2021 $0.389
-6.40%
$1.24 million $2,084
Oct 16, 2021 $0.416
+1.93%
$1.32 million $14,496
Oct 15, 2021 $0.408
+1.54%
$1.3 million $2,420
Oct 14, 2021 $0.402
-4.60%
$1.28 million $956
Oct 13, 2021 $0.421
+4.31%
$1.34 million $6,041
Oct 12, 2021 $0.404
-12.64%
$1.28 million $1,291
Oct 11, 2021 $0.462
-2.97%
$1.47 million $8,877
Oct 10, 2021 $0.478
+3.05%
$1.52 million $2,519
Oct 9, 2021 $0.464
+1.90%
$1.48 million $1,807
Oct 8, 2021 $0.456
+26.48%
$1.45 million $14,404
Oct 7, 2021 $0.36
+5.95%
$1.15 million $17,199