GeoCoin Historical Data

GEO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.202
+1.66%
$ 642,380 $ 1,628
Nov 24, 2021 $ 0.198
-3.25%
$ 630,317 $ 1,609
Nov 23, 2021 $ 0.205
-0.97%
$ 650,717 $ 3,204
Nov 22, 2021 $ 0.207
+10.23%
$ 657,899 $ 1,722
Nov 21, 2021 $ 0.188
-13.38%
$ 596,925 $ 2,488
Nov 20, 2021 $ 0.217
+2.07%
$ 689,555 $ 1,919
Nov 19, 2021 $ 0.212
+5.26%
$ 674,753 $ 454
Nov 18, 2021 $ 0.201
-4.54%
$ 640,297 $ 5,845
Nov 17, 2021 $ 0.211
-13.26%
$ 671,420 $ 4,302
Nov 16, 2021 $ 0.244
-3.46%
$ 776,125 $ 2,293
Nov 15, 2021 $ 0.254
-12.68%
$ 808,034 $ 7,894
Nov 14, 2021 $ 0.289
-0.16%
$ 920,671 $ 1,239
Nov 13, 2021 $ 0.29
-3.83%
$ 921,714 $ 3,505
Nov 12, 2021 $ 0.301
-1.14%
$ 957,733 $ 439
Nov 11, 2021 $ 0.305
+1.85%
$ 969,343 $ 3,276
Nov 10, 2021 $ 0.3
+0.25%
$ 954,952 $ 7,538
Nov 9, 2021 $ 0.299
-3.98%
$ 951,982 $ 10,013
Nov 8, 2021 $ 0.311
+8.33%
$ 990,681 $ 3,678
Nov 7, 2021 $ 0.287
+3.77%
$ 912,076 $ 8,095
Nov 6, 2021 $ 0.276
+5.35%
$ 878,907 $ 5,911
Nov 5, 2021 $ 0.263
-9.82%
$ 835,219 $ 3,005
Nov 4, 2021 $ 0.291
-5.28%
$ 926,425 $ 1,374
Nov 3, 2021 $ 0.308
-6.14%
$ 978,621 $ 3,449
Nov 2, 2021 $ 0.328
+3.85%
$ 1.04 million $ 2,695
Nov 1, 2021 $ 0.316
-6.86%
$ 1.01 million $ 4,002
Oct 31, 2021 $ 0.339
+5.76%
$ 1.08 million $ 496
Oct 30, 2021 $ 0.319
-13.27%
$ 1.02 million $ 486
Oct 29, 2021 $ 0.368
+10.46%
$ 1.17 million $ 1,395
Oct 28, 2021 $ 0.333
+2.75%
$ 1.06 million $ 1,321
Oct 27, 2021 $ 0.324
-4.75%
$ 1.03 million $ 484
Oct 26, 2021 $ 0.341
+5.73%
$ 1.08 million $ 1,432
Oct 25, 2021 $ 0.322
-4.17%
$ 1.02 million $ 710
Oct 24, 2021 $ 0.336
-4.02%
$ 1.07 million $ 352
Oct 23, 2021 $ 0.35
-3.07%
$ 1.11 million $ 1,149
Oct 22, 2021 $ 0.361
+3.15%
$ 1.15 million $ 1,524
Oct 21, 2021 $ 0.35
-4.75%
$ 1.11 million $ 1,702
Oct 20, 2021 $ 0.367
+11.88%
$ 1.17 million $ 4,574
Oct 19, 2021 $ 0.328
-12.34%
$ 1.04 million $ 1,794
Oct 18, 2021 $ 0.374
-3.82%
$ 1.19 million $ 5,933
Oct 17, 2021 $ 0.389
-6.40%
$ 1.24 million $ 2,084
Oct 16, 2021 $ 0.416
+1.93%
$ 1.32 million $ 14,496
Oct 15, 2021 $ 0.408
+1.54%
$ 1.3 million $ 2,420
Oct 14, 2021 $ 0.402
-4.60%
$ 1.28 million $ 956
Oct 13, 2021 $ 0.421
+4.31%
$ 1.34 million $ 6,041
Oct 12, 2021 $ 0.404
-12.64%
$ 1.28 million $ 1,291
Oct 11, 2021 $ 0.462
-2.97%
$ 1.47 million $ 8,877
Oct 10, 2021 $ 0.478
+3.05%
$ 1.52 million $ 2,519
Oct 9, 2021 $ 0.464
+1.90%
$ 1.48 million $ 1,807
Oct 8, 2021 $ 0.456
+26.48%
$ 1.45 million $ 14,404
Oct 7, 2021 $ 0.36
+5.95%
$ 1.15 million $ 17,199