GeoCoin Historical Data

GEO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.254
+23.31%
$ 807,578 $ 233,017
Jan 22, 2021 $ 0.206
+2.37%
$ 654,683 $ 205,822
Jan 21, 2021 $ 0.201
-0.68%
$ 638,353 $ 182,988
Jan 20, 2021 $ 0.203
+1.94%
$ 645,498 $ 250,266
Jan 19, 2021 $ 0.2
-6.53%
$ 634,866 $ 165,562
Jan 18, 2021 $ 0.214
+3.51%
$ 680,760 $ 260,763
Jan 17, 2021 $ 0.206
-1.23%
$ 656,747 $ 216,392
Jan 16, 2021 $ 0.21
-12.45%
$ 667,620 $ 158,689
Jan 15, 2021 $ 0.239
+4.41%
$ 760,288 $ 206,250
Jan 14, 2021 $ 0.229
+1.81%
$ 726,770 $ 172,650
Jan 13, 2021 $ 0.224
-6.84%
$ 713,157 $ 172,539
Jan 12, 2021 $ 0.241
-0.83%
$ 765,608 $ 118,136
Jan 11, 2021 $ 0.243
-6.20%
$ 771,372 $ 122,678
Jan 10, 2021 $ 0.259
+1.26%
$ 822,870 $ 159,837
Jan 9, 2021 $ 0.256
+4.31%
$ 814,505 $ 153,386
Jan 8, 2021 $ 0.246
+7.87%
$ 781,070 $ 83,454
Jan 7, 2021 $ 0.228
-0.44%
$ 725,948 $ 104,535
Jan 6, 2021 $ 0.23
+2.79%
$ 730,970 $ 168,629
Jan 5, 2021 $ 0.224
+1.90%
$ 712,732 $ 164,793
Jan 4, 2021 $ 0.231
+0.04%
$ 735,050 $ 174,095
Jan 3, 2021 $ 0.23
+16.97%
$ 733,041 $ 163,431
Jan 2, 2021 $ 0.197
+3.61%
$ 625,722 $ 173,480
Jan 1, 2021 $ 0.19
-10.39%
$ 603,581 $ 135,361
Dec 31, 2020 $ 0.212
+14.67%
$ 673,642 $ 141,781
Dec 30, 2020 $ 0.185
+0.24%
$ 586,879 $ 162,719
Dec 29, 2020 $ 0.185
+0.07%
$ 587,313 $ 113,198
Dec 28, 2020 $ 0.191
-5.59%
$ 606,629 $ 133,803
Dec 27, 2020 $ 0.202
-5.76%
$ 641,933 $ 163,922
Dec 26, 2020 $ 0.217
+0.85%
$ 689,094 $ 167,219
Dec 25, 2020 $ 0.219
+0.08%
$ 695,025 $ 164,287
Dec 24, 2020 $ 0.217
+13.40%
$ 689,263 $ 179,385
Dec 23, 2020 $ 0.191
-4.64%
$ 606,533 $ 182,157
Dec 22, 2020 $ 0.198
-6.30%
$ 630,750 $ 196,406
Dec 21, 2020 $ 0.21
-23.27%
$ 668,278 $ 194,086
Dec 20, 2020 $ 0.271
+5.93%
$ 863,303 $ 46,448
Dec 19, 2020 $ 0.261
+32.08%
$ 828,734 $ 60,669
Dec 18, 2020 $ 0.198
-23.06%
$ 629,594 $ 139,290
Dec 17, 2020 $ 0.275
+37.59%
$ 874,877 $ 11,660
Dec 16, 2020 $ 0.2
+0.20%
$ 636,569 $ 171,557
Dec 15, 2020 $ 0.198
+0.15%
$ 628,970 $ 150,121
Dec 14, 2020 $ 0.2
-1.89%
$ 635,052 $ 138,988
Dec 13, 2020 $ 0.201
-0.24%
$ 640,826 $ 161,731
Dec 12, 2020 $ 0.2
-12.81%
$ 635,859 $ 133,272
Dec 11, 2020 $ 0.222
+10.44%
$ 707,389 $ 417,432
Dec 10, 2020 $ 0.202
+3.53%
$ 642,121 $ 115,428
Dec 9, 2020 $ 0.196
-2.42%
$ 623,207 $ 137,473
Dec 8, 2020 $ 0.202
-0.89%
$ 641,130 $ 128,543
Dec 7, 2020 $ 0.204
-4.46%
$ 647,892 $ 147,173
Dec 6, 2020 $ 0.213
-2.57%
$ 677,774 $ 154,042
Dec 5, 2020 $ 0.218
-3.16%
$ 694,220 $ 137,447