GeoCoin Historical Data

GEO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.216
-18.65%
$ 688,533 $ 148,117
Dec 3, 2020 $ 0.263
+12.34%
$ 836,182 $ 379,867
Dec 2, 2020 $ 0.239
-1.98%
$ 761,553 $ 159,959
Dec 1, 2020 $ 0.245
-0.92%
$ 780,571 $ 531,143
Nov 30, 2020 $ 0.228
-9.22%
$ 725,072 $ 174,832
Nov 29, 2020 $ 0.251
+12.26%
$ 798,553 $ 197,391
Nov 28, 2020 $ 0.224
-9.10%
$ 711,248 $ 153,168
Nov 27, 2020 $ 0.246
-3.56%
$ 781,988 $ 146,183
Nov 26, 2020 $ 0.255
-0.61%
$ 810,520 $ 161,342
Nov 25, 2020 $ 0.257
-4.99%
$ 815,862 $ 168,373
Nov 24, 2020 $ 0.27
+0.12%
$ 858,599 $ 223,668
Nov 23, 2020 $ 0.269
+5.10%
$ 856,972 $ 103,020
Nov 22, 2020 $ 0.256
+0.12%
$ 815,437 $ 130,700
Nov 21, 2020 $ 0.256
-0.99%
$ 814,699 $ 133,885
Nov 20, 2020 $ 0.259
+0.36%
$ 822,721 $ 85,595
Nov 19, 2020 $ 0.258
-6.98%
$ 819,677 $ 103,644
Nov 18, 2020 $ 0.277
+4.37%
$ 880,746 $ 127,366
Nov 17, 2020 $ 0.265
+0.27%
$ 843,993 $ 119,524
Nov 16, 2020 $ 0.265
-3.72%
$ 841,644 $ 125,067
Nov 15, 2020 $ 0.275
+0.11%
$ 874,192 $ 129,780
Nov 14, 2020 $ 0.275
+2.08%
$ 873,477 $ 118,644
Nov 13, 2020 $ 0.269
-0.08%
$ 855,632 $ 123,770
Nov 12, 2020 $ 0.269
-0.30%
$ 856,339 $ 126,240
Nov 11, 2020 $ 0.27
-12.88%
$ 858,868 $ 115,519
Nov 10, 2020 $ 0.31
+19.55%
$ 985,805 $ 87,537
Nov 9, 2020 $ 0.26
-2.70%
$ 825,661 $ 115,865
Nov 8, 2020 $ 0.267
+1.78%
$ 848,741 $ 132,230
Nov 7, 2020 $ 0.262
-2.69%
$ 833,947 $ 137,758
Nov 6, 2020 $ 0.269
+1.61%
$ 856,423 $ 134,378
Nov 5, 2020 $ 0.265
-1.78%
$ 842,875 $ 135,452
Nov 4, 2020 $ 0.27
-0.10%
$ 858,004 $ 127,871
Nov 3, 2020 $ 0.27
-1.38%
$ 858,618 $ 112,016
Nov 2, 2020 $ 0.274
-3.38%
$ 870,500 $ 111,186
Nov 1, 2020 $ 0.283
-1.18%
$ 900,893 $ 123,963
Oct 31, 2020 $ 0.287
+9.64%
$ 911,669 $ 124,010
Oct 30, 2020 $ 0.261
-10.20%
$ 831,393 $ 62,791
Oct 29, 2020 $ 0.291
+1.84%
$ 925,850 $ 119,502
Oct 28, 2020 $ 0.286
-4.89%
$ 909,064 $ 176,831
Oct 27, 2020 $ 0.299
-2.32%
$ 951,042 $ 126,620
Oct 26, 2020 $ 0.306
-7.42%
$ 973,779 $ 98,932
Oct 25, 2020 $ 0.331
+7.35%
$ 1.05 million $ 27,963
Oct 24, 2020 $ 0.308
-1.23%
$ 979,846 $ 73,016
Oct 23, 2020 $ 0.312
-0.56%
$ 992,019 $ 73,621
Oct 22, 2020 $ 0.314
+4.80%
$ 997,598 $ 87,137
Oct 21, 2020 $ 0.299
+0.95%
$ 951,952 $ 118,569
Oct 20, 2020 $ 0.296
-1.92%
$ 942,986 $ 149,825
Oct 19, 2020 $ 0.302
+1.58%
$ 961,496 $ 93,874
Oct 18, 2020 $ 0.298
-3.08%
$ 946,468 $ 60,163
Oct 17, 2020 $ 0.307
+1.18%
$ 976,555 $ 74,699
Oct 16, 2020 $ 0.303
-3.27%
$ 965,134 $ 77,216