Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeoCoin Historical Data

GEO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2020 $0.216
-18.65%
$688,533 $148,117
Dec 3, 2020 $0.263
+12.34%
$836,182 $379,867
Dec 2, 2020 $0.239
-1.98%
$761,553 $159,959
Dec 1, 2020 $0.245
-0.92%
$780,571 $531,143
Nov 30, 2020 $0.228
-9.22%
$725,072 $174,832
Nov 29, 2020 $0.251
+12.26%
$798,553 $197,391
Nov 28, 2020 $0.224
-9.10%
$711,248 $153,168
Nov 27, 2020 $0.246
-3.56%
$781,988 $146,183
Nov 26, 2020 $0.255
-0.61%
$810,520 $161,342
Nov 25, 2020 $0.257
-4.99%
$815,862 $168,373
Nov 24, 2020 $0.27
+0.12%
$858,599 $223,668
Nov 23, 2020 $0.269
+5.10%
$856,972 $103,020
Nov 22, 2020 $0.256
+0.12%
$815,437 $130,700
Nov 21, 2020 $0.256
-0.99%
$814,699 $133,885
Nov 20, 2020 $0.259
+0.36%
$822,721 $85,595
Nov 19, 2020 $0.258
-6.98%
$819,677 $103,644
Nov 18, 2020 $0.277
+4.37%
$880,746 $127,366
Nov 17, 2020 $0.265
+0.27%
$843,993 $119,524
Nov 16, 2020 $0.265
-3.72%
$841,644 $125,067
Nov 15, 2020 $0.275
+0.11%
$874,192 $129,780
Nov 14, 2020 $0.275
+2.08%
$873,477 $118,644
Nov 13, 2020 $0.269
-0.08%
$855,632 $123,770
Nov 12, 2020 $0.269
-0.30%
$856,339 $126,240
Nov 11, 2020 $0.27
-12.88%
$858,868 $115,519
Nov 10, 2020 $0.31
+19.55%
$985,805 $87,537
Nov 9, 2020 $0.26
-2.70%
$825,661 $115,865
Nov 8, 2020 $0.267
+1.78%
$848,741 $132,230
Nov 7, 2020 $0.262
-2.69%
$833,947 $137,758
Nov 6, 2020 $0.269
+1.61%
$856,423 $134,378
Nov 5, 2020 $0.265
-1.78%
$842,875 $135,452
Nov 4, 2020 $0.27
-0.10%
$858,004 $127,871
Nov 3, 2020 $0.27
-1.38%
$858,618 $112,016
Nov 2, 2020 $0.274
-3.38%
$870,500 $111,186
Nov 1, 2020 $0.283
-1.18%
$900,893 $123,963
Oct 31, 2020 $0.287
+9.64%
$911,669 $124,010
Oct 30, 2020 $0.261
-10.20%
$831,393 $62,791
Oct 29, 2020 $0.291
+1.84%
$925,850 $119,502
Oct 28, 2020 $0.286
-4.89%
$909,064 $176,831
Oct 27, 2020 $0.299
-2.32%
$951,042 $126,620
Oct 26, 2020 $0.306
-7.42%
$973,779 $98,932
Oct 25, 2020 $0.331
+7.35%
$1.05 million $27,963
Oct 24, 2020 $0.308
-1.23%
$979,846 $73,016
Oct 23, 2020 $0.312
-0.56%
$992,019 $73,621
Oct 22, 2020 $0.314
+4.80%
$997,598 $87,137
Oct 21, 2020 $0.299
+0.95%
$951,952 $118,569
Oct 20, 2020 $0.296
-1.92%
$942,986 $149,825
Oct 19, 2020 $0.302
+1.58%
$961,496 $93,874
Oct 18, 2020 $0.298
-3.08%
$946,468 $60,163
Oct 17, 2020 $0.307
+1.18%
$976,555 $74,699
Oct 16, 2020 $0.303
-3.27%
$965,134 $77,216