GeoCoin Historical Data

GEO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.314
-0.80%
$ 997,706 $ 88,255
Oct 14, 2020 $ 0.316
-6.54%
$ 1.01 million $ 64,639
Oct 13, 2020 $ 0.338
+11.59%
$ 1.08 million $ 54,300
Oct 12, 2020 $ 0.303
-2.88%
$ 964,500 $ 98,427
Oct 11, 2020 $ 0.312
+2.11%
$ 993,395 $ 114,088
Oct 10, 2020 $ 0.306
-3.18%
$ 972,685 $ 100,732
Oct 9, 2020 $ 0.316
-6.78%
$ 1 million $ 75,701
Oct 8, 2020 $ 0.339
-2.92%
$ 1.08 million $ 43,205
Oct 7, 2020 $ 0.349
+11.46%
$ 1.11 million $ 91,900
Oct 6, 2020 $ 0.313
-0.15%
$ 996,113 $ 135,219
Oct 5, 2020 $ 0.314
+2.25%
$ 997,605 $ 135,326
Oct 4, 2020 $ 0.307
+0.04%
$ 975,501 $ 141,025
Oct 3, 2020 $ 0.307
-8.26%
$ 975,191 $ 129,899
Oct 2, 2020 $ 0.334
+0.68%
$ 1.06 million $ 103,434
Oct 1, 2020 $ 0.332
-1.57%
$ 1.06 million $ 146,370
Sep 30, 2020 $ 0.337
-0.58%
$ 1.07 million $ 145,284
Sep 29, 2020 $ 0.339
-2.00%
$ 1.08 million $ 116,435
Sep 28, 2020 $ 0.346
-1.88%
$ 1.1 million $ 134,733
Sep 27, 2020 $ 0.353
+1.80%
$ 1.12 million $ 111,604
Sep 26, 2020 $ 0.347
+0.45%
$ 1.1 million $ 118,024
Sep 25, 2020 $ 0.345
+5.46%
$ 1.1 million $ 132,759
Sep 24, 2020 $ 0.327
-2.73%
$ 1.04 million $ 111,297
Sep 23, 2020 $ 0.336
+6.20%
$ 1.07 million $ 109,737
Sep 22, 2020 $ 0.317
-2.15%
$ 1.01 million $ 99,261
Sep 21, 2020 $ 0.324
-3.75%
$ 1.03 million $ 115,334
Sep 20, 2020 $ 0.336
+0.76%
$ 1.07 million $ 141,376
Sep 19, 2020 $ 0.334
-5.63%
$ 1.06 million $ 309,430
Sep 18, 2020 $ 0.353
-14.81%
$ 1.12 million $ 415,809
Sep 17, 2020 $ 0.415
+33.62%
$ 1.32 million $ 369,394
Sep 16, 2020 $ 0.311
-0.54%
$ 987,983 $ 405,879
Sep 15, 2020 $ 0.312
-11.41%
$ 993,452 $ 622,394
Sep 14, 2020 $ 0.352
-13.95%
$ 1.12 million $ 287,716
Sep 13, 2020 $ 0.41
-2.22%
$ 1.3 million $ 117,775
Sep 12, 2020 $ 0.419
+34.40%
$ 1.33 million $ 474,210
Sep 11, 2020 $ 0.312
-25.05%
$ 990,846 $ 301,707
Sep 10, 2020 $ 0.415
+48.22%
$ 1.32 million $ 407,399
Sep 9, 2020 $ 0.28
-6.85%
$ 891,476 $ 423,001
Sep 8, 2020 $ 0.301
-2.53%
$ 956,970 $ 395,509
Sep 7, 2020 $ 0.308
-1.32%
$ 980,999 $ 372,960
Sep 6, 2020 $ 0.313
-11.98%
$ 994,348 $ 399,568
Sep 5, 2020 $ 0.355
+1.84%
$ 1.13 million $ 391,517
Sep 4, 2020 $ 0.348
+2.80%
$ 1.11 million $ 433,357
Sep 3, 2020 $ 0.339
-9.15%
$ 1.08 million $ 438,452
Sep 2, 2020 $ 0.374
+6.81%
$ 1.19 million $ 453,269
Sep 1, 2020 $ 0.35
-1.50%
$ 1.11 million $ 329,571
Aug 31, 2020 $ 0.355
+0.51%
$ 1.13 million $ 493,209
Aug 30, 2020 $ 0.353
+0.78%
$ 1.12 million $ 498,377
Aug 29, 2020 $ 0.351
-8.73%
$ 1.12 million $ 408,916
Aug 28, 2020 $ 0.384
-16.67%
$ 1.22 million $ 371,477
Aug 27, 2020 $ 0.461
-8.95%
$ 1.47 million $ 252,202