GeoCoin Historical Data

GEO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $0.314
-0.80%
$997,706 $88,255
Oct 14, 2020 $0.316
-6.54%
$1.01 million $64,639
Oct 13, 2020 $0.338
+11.59%
$1.08 million $54,300
Oct 12, 2020 $0.303
-2.88%
$964,500 $98,427
Oct 11, 2020 $0.312
+2.11%
$993,395 $114,088
Oct 10, 2020 $0.306
-3.18%
$972,685 $100,732
Oct 9, 2020 $0.316
-6.78%
$1 million $75,701
Oct 8, 2020 $0.339
-2.92%
$1.08 million $43,205
Oct 7, 2020 $0.349
+11.46%
$1.11 million $91,900
Oct 6, 2020 $0.313
-0.15%
$996,113 $135,219
Oct 5, 2020 $0.314
+2.25%
$997,605 $135,326
Oct 4, 2020 $0.307
+0.04%
$975,501 $141,025
Oct 3, 2020 $0.307
-8.26%
$975,191 $129,899
Oct 2, 2020 $0.334
+0.68%
$1.06 million $103,434
Oct 1, 2020 $0.332
-1.57%
$1.06 million $146,370
Sep 30, 2020 $0.337
-0.58%
$1.07 million $145,284
Sep 29, 2020 $0.339
-2.00%
$1.08 million $116,435
Sep 28, 2020 $0.346
-1.88%
$1.1 million $134,733
Sep 27, 2020 $0.353
+1.80%
$1.12 million $111,604
Sep 26, 2020 $0.347
+0.45%
$1.1 million $118,024
Sep 25, 2020 $0.345
+5.46%
$1.1 million $132,759
Sep 24, 2020 $0.327
-2.73%
$1.04 million $111,297
Sep 23, 2020 $0.336
+6.20%
$1.07 million $109,737
Sep 22, 2020 $0.317
-2.15%
$1.01 million $99,261
Sep 21, 2020 $0.324
-3.75%
$1.03 million $115,334
Sep 20, 2020 $0.336
+0.76%
$1.07 million $141,376
Sep 19, 2020 $0.334
-5.63%
$1.06 million $309,430
Sep 18, 2020 $0.353
-14.81%
$1.12 million $415,809
Sep 17, 2020 $0.415
+33.62%
$1.32 million $369,394
Sep 16, 2020 $0.311
-0.54%
$987,983 $405,879
Sep 15, 2020 $0.312
-11.41%
$993,452 $622,394
Sep 14, 2020 $0.352
-13.95%
$1.12 million $287,716
Sep 13, 2020 $0.41
-2.22%
$1.3 million $117,775
Sep 12, 2020 $0.419
+34.40%
$1.33 million $474,210
Sep 11, 2020 $0.312
-25.05%
$990,846 $301,707
Sep 10, 2020 $0.415
+48.22%
$1.32 million $407,399
Sep 9, 2020 $0.28
-6.85%
$891,476 $423,001
Sep 8, 2020 $0.301
-2.53%
$956,970 $395,509
Sep 7, 2020 $0.308
-1.32%
$980,999 $372,960
Sep 6, 2020 $0.313
-11.98%
$994,348 $399,568
Sep 5, 2020 $0.355
+1.84%
$1.13 million $391,517
Sep 4, 2020 $0.348
+2.80%
$1.11 million $433,357
Sep 3, 2020 $0.339
-9.15%
$1.08 million $438,452
Sep 2, 2020 $0.374
+6.81%
$1.19 million $453,269
Sep 1, 2020 $0.35
-1.50%
$1.11 million $329,571
Aug 31, 2020 $0.355
+0.51%
$1.13 million $493,209
Aug 30, 2020 $0.353
+0.78%
$1.12 million $498,377
Aug 29, 2020 $0.351
-8.73%
$1.12 million $408,916
Aug 28, 2020 $0.384
-16.67%
$1.22 million $371,477
Aug 27, 2020 $0.461
-8.95%
$1.47 million $252,202