Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeoCoin Historical Data

GEO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2020 $0.314
-0.80%
$997,706 $88,255
Oct 14, 2020 $0.316
-6.54%
$1.01 million $64,639
Oct 13, 2020 $0.338
+11.59%
$1.08 million $54,300
Oct 12, 2020 $0.303
-2.88%
$964,500 $98,427
Oct 11, 2020 $0.312
+2.11%
$993,395 $114,088
Oct 10, 2020 $0.306
-3.18%
$972,685 $100,732
Oct 9, 2020 $0.316
-6.78%
$1 million $75,701
Oct 8, 2020 $0.339
-2.92%
$1.08 million $43,205
Oct 7, 2020 $0.349
+11.46%
$1.11 million $91,900
Oct 6, 2020 $0.313
-0.15%
$996,113 $135,219
Oct 5, 2020 $0.314
+2.25%
$997,605 $135,326
Oct 4, 2020 $0.307
+0.04%
$975,501 $141,025
Oct 3, 2020 $0.307
-8.26%
$975,191 $129,899
Oct 2, 2020 $0.334
+0.68%
$1.06 million $103,434
Oct 1, 2020 $0.332
-1.57%
$1.06 million $146,370
Sep 30, 2020 $0.337
-0.58%
$1.07 million $145,284
Sep 29, 2020 $0.339
-2.00%
$1.08 million $116,435
Sep 28, 2020 $0.346
-1.88%
$1.1 million $134,733
Sep 27, 2020 $0.353
+1.80%
$1.12 million $111,604
Sep 26, 2020 $0.347
+0.45%
$1.1 million $118,024
Sep 25, 2020 $0.345
+5.46%
$1.1 million $132,759
Sep 24, 2020 $0.327
-2.73%
$1.04 million $111,297
Sep 23, 2020 $0.336
+6.20%
$1.07 million $109,737
Sep 22, 2020 $0.317
-2.15%
$1.01 million $99,261
Sep 21, 2020 $0.324
-3.75%
$1.03 million $115,334
Sep 20, 2020 $0.336
+0.76%
$1.07 million $141,376
Sep 19, 2020 $0.334
-5.63%
$1.06 million $309,430
Sep 18, 2020 $0.353
-14.81%
$1.12 million $415,809
Sep 17, 2020 $0.415
+33.62%
$1.32 million $369,394
Sep 16, 2020 $0.311
-0.54%
$987,983 $405,879
Sep 15, 2020 $0.312
-11.41%
$993,452 $622,394
Sep 14, 2020 $0.352
-13.95%
$1.12 million $287,716
Sep 13, 2020 $0.41
-2.22%
$1.3 million $117,775
Sep 12, 2020 $0.419
+34.40%
$1.33 million $474,210
Sep 11, 2020 $0.312
-25.05%
$990,846 $301,707
Sep 10, 2020 $0.415
+48.22%
$1.32 million $407,399
Sep 9, 2020 $0.28
-6.85%
$891,476 $423,001
Sep 8, 2020 $0.301
-2.53%
$956,970 $395,509
Sep 7, 2020 $0.308
-1.32%
$980,999 $372,960
Sep 6, 2020 $0.313
-11.98%
$994,348 $399,568
Sep 5, 2020 $0.355
+1.84%
$1.13 million $391,517
Sep 4, 2020 $0.348
+2.80%
$1.11 million $433,357
Sep 3, 2020 $0.339
-9.15%
$1.08 million $438,452
Sep 2, 2020 $0.374
+6.81%
$1.19 million $453,269
Sep 1, 2020 $0.35
-1.50%
$1.11 million $329,571
Aug 31, 2020 $0.355
+0.51%
$1.13 million $493,209
Aug 30, 2020 $0.353
+0.78%
$1.12 million $498,377
Aug 29, 2020 $0.351
-8.73%
$1.12 million $408,916
Aug 28, 2020 $0.384
-16.67%
$1.22 million $371,477
Aug 27, 2020 $0.461
-8.95%
$1.47 million $252,202