Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeoCoin Historical Data

GEO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2020 $0.507
+9.55%
$1.61 million $354,821
Aug 25, 2020 $0.463
-4.79%
$1.47 million $479,571
Aug 24, 2020 $0.486
+88.45%
$1.55 million $269,093
Aug 23, 2020 $0.258
-56.35%
$820,336 $1,799
Aug 22, 2020 $0.591
+0.20%
$1.88 million $82,857
Aug 21, 2020 $0.59
-0.23%
$1.88 million $176,862
Aug 20, 2020 $0.591
+4.48%
$1.88 million $318,213
Aug 19, 2020 $0.566
-7.04%
$1.8 million $297,361
Aug 18, 2020 $0.609
+15.23%
$1.94 million $315,822
Aug 17, 2020 $0.528
-7.43%
$1.68 million $363,823
Aug 16, 2020 $0.57
+2.86%
$1.81 million $338,550
Aug 15, 2020 $0.554
+2.21%
$1.76 million $266,268
Aug 14, 2020 $0.542
+6.43%
$1.72 million $397,196
Aug 13, 2020 $0.509
+4.68%
$1.62 million $427,207
Aug 12, 2020 $0.486
+0.15%
$1.55 million $462,297
Aug 11, 2020 $0.485
+0.27%
$1.54 million $409,118
Aug 10, 2020 $0.484
+1.92%
$1.54 million $482,922
Aug 9, 2020 $0.478
+7.97%
$1.52 million $373,698
Aug 8, 2020 $0.442
+0.14%
$1.41 million $356,070
Aug 7, 2020 $0.442
+2.60%
$1.41 million $377,937
Aug 6, 2020 $0.431
+1.00%
$1.37 million $369,704
Aug 5, 2020 $0.426
+1.61%
$1.36 million $402,332
Aug 4, 2020 $0.42
+4.13%
$1.33 million $383,535
Aug 3, 2020 $0.403
+1.90%
$1.28 million $390,182
Aug 2, 2020 $0.395
-0.15%
$1.26 million $414,944
Aug 1, 2020 $0.395
-0.09%
$1.26 million $477,219
Jul 31, 2020 $0.396
-0.07%
$1.26 million $465,666
Jul 30, 2020 $0.396
-0.15%
$1.26 million $453,842
Jul 29, 2020 $0.397
+1.47%
$1.26 million $466,639
Jul 28, 2020 $0.391
-0.91%
$1.24 million $481,149
Jul 27, 2020 $0.394
-0.01%
$1.25 million $353,007
Jul 26, 2020 $0.395
+0.34%
$1.25 million $362,499
Jul 25, 2020 $0.393
+1.65%
$1.25 million $323,235
Jul 24, 2020 $0.386
-1.20%
$1.23 million $285,793
Jul 23, 2020 $0.391
+0.30%
$1.24 million $284,032
Jul 22, 2020 $0.39
-0.47%
$1.24 million $267,876
Jul 21, 2020 $0.392
+1.28%
$1.25 million $300,155
Jul 20, 2020 $0.387
-0.76%
$1.23 million $123,571
Jul 19, 2020 $0.39
-0.12%
$1.24 million $188,119
Jul 18, 2020 $0.391
+0.13%
$1.24 million $203,618
Jul 17, 2020 $0.39
-0.38%
$1.24 million $164,062
Jul 16, 2020 $0.392
+0.06%
$1.25 million $284,781
Jul 15, 2020 $0.392
-0.01%
$1.25 million $258,970
Jul 14, 2020 $0.392
+0.02%
$1.25 million $290,842
Jul 13, 2020 $0.392
-0.57%
$1.25 million $154,043
Jul 12, 2020 $0.394
+0.06%
$1.25 million $287,975
Jul 11, 2020 $0.394
+0.04%
$1.25 million $476,092
Jul 10, 2020 $0.394
+46.96%
$1.25 million $332,394
Jul 9, 2020 $0.268
-31.50%
$851,844 $4,194
Jul 8, 2020 $0.391
-0.58%
$1.24 million $215,393