GeoCoin Historical Data

GEO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.507
+9.55%
$ 1.61 million $ 354,821
Aug 25, 2020 $ 0.463
-4.79%
$ 1.47 million $ 479,571
Aug 24, 2020 $ 0.486
+88.45%
$ 1.55 million $ 269,093
Aug 23, 2020 $ 0.258
-56.35%
$ 820,336 $ 1,799
Aug 22, 2020 $ 0.591
+0.20%
$ 1.88 million $ 82,857
Aug 21, 2020 $ 0.59
-0.23%
$ 1.88 million $ 176,862
Aug 20, 2020 $ 0.591
+4.48%
$ 1.88 million $ 318,213
Aug 19, 2020 $ 0.566
-7.04%
$ 1.8 million $ 297,361
Aug 18, 2020 $ 0.609
+15.23%
$ 1.94 million $ 315,822
Aug 17, 2020 $ 0.528
-7.43%
$ 1.68 million $ 363,823
Aug 16, 2020 $ 0.57
+2.86%
$ 1.81 million $ 338,550
Aug 15, 2020 $ 0.554
+2.21%
$ 1.76 million $ 266,268
Aug 14, 2020 $ 0.542
+6.43%
$ 1.72 million $ 397,196
Aug 13, 2020 $ 0.509
+4.68%
$ 1.62 million $ 427,207
Aug 12, 2020 $ 0.486
+0.15%
$ 1.55 million $ 462,297
Aug 11, 2020 $ 0.485
+0.27%
$ 1.54 million $ 409,118
Aug 10, 2020 $ 0.484
+1.92%
$ 1.54 million $ 482,922
Aug 9, 2020 $ 0.478
+7.97%
$ 1.52 million $ 373,698
Aug 8, 2020 $ 0.442
+0.14%
$ 1.41 million $ 356,070
Aug 7, 2020 $ 0.442
+2.60%
$ 1.41 million $ 377,937
Aug 6, 2020 $ 0.431
+1.00%
$ 1.37 million $ 369,704
Aug 5, 2020 $ 0.426
+1.61%
$ 1.36 million $ 402,332
Aug 4, 2020 $ 0.42
+4.13%
$ 1.33 million $ 383,535
Aug 3, 2020 $ 0.403
+1.90%
$ 1.28 million $ 390,182
Aug 2, 2020 $ 0.395
-0.15%
$ 1.26 million $ 414,944
Aug 1, 2020 $ 0.395
-0.09%
$ 1.26 million $ 477,219
Jul 31, 2020 $ 0.396
-0.07%
$ 1.26 million $ 465,666
Jul 30, 2020 $ 0.396
-0.15%
$ 1.26 million $ 453,842
Jul 29, 2020 $ 0.397
+1.47%
$ 1.26 million $ 466,639
Jul 28, 2020 $ 0.391
-0.91%
$ 1.24 million $ 481,149
Jul 27, 2020 $ 0.394
-0.01%
$ 1.25 million $ 353,007
Jul 26, 2020 $ 0.395
+0.34%
$ 1.25 million $ 362,499
Jul 25, 2020 $ 0.393
+1.65%
$ 1.25 million $ 323,235
Jul 24, 2020 $ 0.386
-1.20%
$ 1.23 million $ 285,793
Jul 23, 2020 $ 0.391
+0.30%
$ 1.24 million $ 284,032
Jul 22, 2020 $ 0.39
-0.47%
$ 1.24 million $ 267,876
Jul 21, 2020 $ 0.392
+1.28%
$ 1.25 million $ 300,155
Jul 20, 2020 $ 0.387
-0.76%
$ 1.23 million $ 123,571
Jul 19, 2020 $ 0.39
-0.12%
$ 1.24 million $ 188,119
Jul 18, 2020 $ 0.391
+0.13%
$ 1.24 million $ 203,618
Jul 17, 2020 $ 0.39
-0.38%
$ 1.24 million $ 164,062
Jul 16, 2020 $ 0.392
+0.06%
$ 1.25 million $ 284,781
Jul 15, 2020 $ 0.392
-0.01%
$ 1.25 million $ 258,970
Jul 14, 2020 $ 0.392
+0.02%
$ 1.25 million $ 290,842
Jul 13, 2020 $ 0.392
-0.57%
$ 1.25 million $ 154,043
Jul 12, 2020 $ 0.394
+0.06%
$ 1.25 million $ 287,975
Jul 11, 2020 $ 0.394
+0.04%
$ 1.25 million $ 476,092
Jul 10, 2020 $ 0.394
+46.96%
$ 1.25 million $ 332,394
Jul 9, 2020 $ 0.268
-31.50%
$ 851,844 $ 4,194
Jul 8, 2020 $ 0.391
-0.58%
$ 1.24 million $ 215,393